Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-21 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-20 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-19 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-18 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-17 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-16 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-15 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-14 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-10-13 |
0.8124 |
5.5814 |
0.8124 |
0.7316 |
0.8932 |
0.7316 |
| 2023-10-12 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-11 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-10 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-09 |
0.9066 |
0.4834 |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2023-10-08 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-07 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-06 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-05 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-04 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-03 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-02 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-10-01 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-30 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-29 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-28 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-26 |
0.9249 |
0.2607 |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-09-25 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-09-24 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-23 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-22 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-21 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-20 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-19 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-18 |
0.9342 |
0.2389 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-09-17 |
0.9342 |
0.4753 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-09-16 |
0.9685 |
5.8638 |
0.9685 |
0.9203 |
1.0167 |
0.9483 |
| 2023-09-15 |
0.9203 |
0.0200 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-14 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-13 |
0.9249 |
0.2328 |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-09-12 |
0.9389 |
0.4488 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2023-09-11 |
0.9530 |
0.2327 |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-09-10 |
0.9873 |
1.3725 |
0.9873 |
0.9578 |
1.0168 |
0.9578 |
| 2023-09-09 |
1.0814 |
6.9195 |
1.0814 |
1.0168 |
1.1460 |
1.0168 |
| 2023-09-08 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-07 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-05 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-04 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-09-03 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |