Market [unlinked] / USD
Identifier on Yobit: qtg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-03 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-02 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-01-01 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-31 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-30 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-29 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-28 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-27 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-26 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-25 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-24 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-23 |
0.0370 USD |
5.1879 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-21 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-20 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-19 |
0.0340 USD |
19.0847 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-18 |
0.0340 USD |
1,056.3333 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-12-17 |
0.0669 USD |
8,714.9517 |
0.0669 USD |
0.0340 USD |
0.0999 USD |
0.0600 USD |
| 2021-12-16 |
0.0401 USD |
4.4444 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2021-12-15 |
0.0426 USD |
11.5328 |
0.0426 USD |
0.0401 USD |
0.0450 USD |
0.0401 USD |
| 2021-12-14 |
0.0700 USD |
3,648.0000 |
0.0700 USD |
0.0401 USD |
0.0999 USD |
0.0401 USD |
| 2021-12-13 |
0.0704 USD |
1,694.2703 |
0.0704 USD |
0.0410 USD |
0.0999 USD |
0.0999 USD |
| 2021-12-12 |
0.0616 USD |
2,711.2232 |
0.0616 USD |
0.0401 USD |
0.0831 USD |
0.0810 USD |
| 2021-12-11 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-10 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-09 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-08 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-07 |
0.0669 USD |
4,907.7276 |
0.0669 USD |
0.0340 USD |
0.0999 USD |
0.0730 USD |
| 2021-12-06 |
0.0338 USD |
3.9979 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-12-05 |
0.0338 USD |
3.9979 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-12-04 |
0.0679 USD |
11,256.2983 |
0.0679 USD |
0.0359 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-03 |
0.1000 USD |
1.1000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-02 |
0.1355 USD |
2,421.0829 |
0.1355 USD |
0.0410 USD |
0.2300 USD |
0.2090 USD |
| 2021-12-01 |
0.2015 USD |
1,987.8429 |
0.2015 USD |
0.0330 USD |
0.3700 USD |
0.2500 USD |
| 2021-11-30 |
0.2065 USD |
7,065.5037 |
0.2065 USD |
0.0330 USD |
0.3800 USD |
0.2000 USD |
| 2021-11-29 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-28 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-27 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-26 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-25 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-24 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-23 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-22 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-21 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-20 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-19 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-18 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-17 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2021-11-16 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |