Market [unlinked] / USD
Identifier on Yobit: qtg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-13 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-12 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-11 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-10 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-09 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-08 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-07 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-06 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-05 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-04 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-03 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-02 |
0.0883 USD |
1.1323 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2021-06-01 |
0.0383 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-05-31 |
0.0383 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-05-30 |
0.0383 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2021-05-29 |
0.0390 USD |
51.0833 |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0383 USD |
| 2021-05-28 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-27 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-26 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-25 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-24 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-23 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-22 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-21 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-20 |
0.0397 USD |
0.0000 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-19 |
0.0397 USD |
7.7408 |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-18 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-17 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-16 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-15 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-14 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-13 |
0.0522 USD |
32.8016 |
0.0522 USD |
0.0477 USD |
0.0566 USD |
0.0477 USD |
| 2021-05-12 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-11 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-10 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-09 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-08 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-07 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-06 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-05 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-04 |
0.0398 USD |
4.2594 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-03 |
0.0473 USD |
149.5233 |
0.0473 USD |
0.0337 USD |
0.0608 USD |
0.0398 USD |
| 2021-05-02 |
0.0546 USD |
112.3136 |
0.0546 USD |
0.0483 USD |
0.0608 USD |
0.0608 USD |
| 2021-05-01 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-04-30 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-04-29 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-04-28 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-04-27 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-04-26 |
0.0483 USD |
0.0000 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |