Market [unlinked] / USD
Identifier on Yobit: qtg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-21 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-20 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-19 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-18 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-17 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-16 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-15 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-14 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-13 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-12 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-11 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-10 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-06-09 |
0.0175 USD |
17,048.4323 |
0.0175 USD |
0.0110 USD |
0.0240 USD |
0.0221 USD |
| 2020-06-08 |
0.0180 USD |
6,254.8242 |
0.0180 USD |
0.0120 USD |
0.0240 USD |
0.0200 USD |
| 2020-06-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-06-06 |
0.0110 USD |
278.2596 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-06-05 |
0.0150 USD |
231.5777 |
0.0150 USD |
0.0100 USD |
0.0201 USD |
0.0100 USD |
| 2020-06-04 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-06-03 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-06-02 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-06-01 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-31 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-30 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-29 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-28 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-27 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-26 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-25 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-24 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-23 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-22 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-21 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-20 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-19 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-18 |
0.0199 USD |
106.8774 |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2020-05-17 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-16 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-15 |
0.0129 USD |
42.3353 |
0.0129 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-14 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-13 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-12 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-11 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-10 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-09 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-08 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-07 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-06 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-05 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-05-04 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |