Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0021 |
28,701.6680 |
0.0021 |
0.0005 |
0.0037 |
0.0037 |
| 2022-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-09 |
0.0013 |
132,377.9836 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-06-08 |
0.0014 |
51,328.7226 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0036 |
89,907.4058 |
0.0036 |
0.0014 |
0.0058 |
0.0014 |
| 2022-06-06 |
0.0015 |
131,701.0528 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-06-05 |
0.0016 |
87,590.6651 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-04 |
0.0016 |
158,622.3148 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-02 |
0.0016 |
250.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-22 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-21 |
0.0056 |
100.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-20 |
0.0018 |
3,955.0411 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2022-05-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-15 |
0.0050 |
76.8204 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-13 |
0.0035 |
3,428.0152 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-12 |
0.0035 |
5,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-11 |
0.0016 |
299.9899 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-06 |
0.0018 |
20,193.7308 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2022-05-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-04 |
0.0020 |
1,464.3545 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-02 |
0.0033 |
300.5474 |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2022-05-01 |
0.0020 |
3,209.1687 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |