Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0040 |
10,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-02 |
0.0018 |
297,174.3281 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2022-03-01 |
0.0040 |
28,749.9994 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-26 |
0.0020 |
1,666.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-25 |
0.0020 |
1,666.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-12 |
0.0020 |
800.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-10 |
0.0020 |
140.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
39,160.6313 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0020 |
1,357.6660 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-29 |
0.0020 |
552.5171 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-28 |
0.0020 |
600.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-27 |
0.0020 |
600.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-21 |
0.0020 |
2,572.4413 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-19 |
0.0028 |
25,720.5041 |
0.0028 |
0.0016 |
0.0040 |
0.0040 |
| 2022-01-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-16 |
0.0027 |
140,152.5116 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2022-01-15 |
0.0029 |
5,969.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |