Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-04 |
0.0039 |
15,652.2061 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-03 |
0.0090 |
27,929.9982 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-29 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-28 |
0.0090 |
4,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-26 |
0.0034 |
19,011.0202 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-25 |
0.0034 |
19,599.4544 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-24 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-23 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-22 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-21 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-20 |
0.0105 |
684.4451 |
0.0105 |
0.0105 |
0.0106 |
0.0106 |
| 2021-04-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-18 |
0.0072 |
14,024.5345 |
0.0072 |
0.0034 |
0.0110 |
0.0034 |
| 2021-04-17 |
0.0034 |
111,111.1111 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-16 |
0.0064 |
169,540.3652 |
0.0064 |
0.0033 |
0.0095 |
0.0095 |
| 2021-04-15 |
0.0033 |
300.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-13 |
0.0040 |
22,317.0207 |
0.0040 |
0.0036 |
0.0045 |
0.0045 |
| 2021-04-12 |
0.0034 |
61.6612 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2021-04-11 |
0.0031 |
1,050.0347 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2021-04-10 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-07 |
0.0090 |
224.0589 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-06 |
0.0090 |
732.3994 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-05 |
0.0090 |
382.8282 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-04 |
0.0060 |
66,685.1812 |
0.0060 |
0.0029 |
0.0090 |
0.0090 |
| 2021-04-03 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-04-02 |
0.0095 |
1,579.0238 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-04-01 |
0.0062 |
6,632.4912 |
0.0062 |
0.0030 |
0.0095 |
0.0095 |
| 2021-03-31 |
0.0030 |
493.1698 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-27 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-26 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-25 |
0.0095 |
1,052.6515 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-23 |
0.0095 |
1,052.6515 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-21 |
0.0030 |
292.3287 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-20 |
0.0030 |
2,062.7204 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-19 |
0.0095 |
100.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |