Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
1,000.0010 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0030 |
1,800.5853 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0030 |
2,800.5853 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-09 |
0.0119 |
840.5007 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-08 |
0.0119 |
840.5007 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-06 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-05 |
0.0119 |
8.4047 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-04 |
0.0119 |
8.4047 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-26 |
0.0030 |
53.5132 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-24 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-22 |
0.0040 |
145,747.0777 |
0.0040 |
0.0029 |
0.0050 |
0.0029 |
| 2021-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-19 |
0.0050 |
2,002.0040 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-11 |
0.0130 |
151.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-08 |
0.0095 |
8,549.0413 |
0.0095 |
0.0060 |
0.0130 |
0.0130 |
| 2021-02-07 |
0.0090 |
10,951.0423 |
0.0090 |
0.0060 |
0.0120 |
0.0060 |
| 2021-02-06 |
0.0120 |
13.7500 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-05 |
0.0070 |
10,000.0000 |
0.0070 |
0.0060 |
0.0080 |
0.0080 |
| 2021-02-04 |
0.0060 |
5,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-31 |
0.0130 |
76.9231 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-29 |
0.0087 |
46,711.7505 |
0.0087 |
0.0050 |
0.0123 |
0.0123 |
| 2021-01-28 |
0.0060 |
11,589.2489 |
0.0060 |
0.0050 |
0.0070 |
0.0070 |