Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
76,094.5787 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
787.1516 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0013 |
6,441.3289 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-06-17 |
0.0014 |
458.7971 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0015 |
14,123.3919 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-15 |
0.0016 |
387.9940 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-14 |
0.0016 |
515.4560 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0017 |
506.0685 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-10 |
0.0017 |
98.1645 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-08 |
0.0018 |
846.9554 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-04 |
0.0019 |
220.8533 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-29 |
0.0020 |
1,414.6717 |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-05-28 |
0.0020 |
1,414.6717 |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-05-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-13 |
0.0022 |
241.8453 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |