Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0085 |
8,241.7556 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-22 |
0.0085 |
8,241.7556 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-21 |
0.0060 |
3,928.5775 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-19 |
0.0085 |
1,788.4740 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-18 |
0.0060 |
4,865.9611 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-17 |
0.0049 |
6,572.3054 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-14 |
0.0085 |
50.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-12 |
0.0085 |
11,764.7059 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-11 |
0.0048 |
235.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-07 |
0.0100 |
17.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-30 |
0.0047 |
25.6240 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-27 |
0.0089 |
353.2070 |
0.0089 |
0.0078 |
0.0100 |
0.0100 |
| 2019-06-26 |
0.0078 |
14,419.7794 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-23 |
0.0042 |
1,287.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-22 |
0.0078 |
14.1360 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-18 |
0.0041 |
159,287.3253 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-06-17 |
0.0078 |
257.5325 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-11 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-10 |
0.0078 |
100.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-09 |
0.0060 |
549.8278 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-07 |
0.0060 |
16,742.0898 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |