Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-30 |
0.0036 |
456.7862 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-29 |
0.0057 |
59.3362 |
0.0057 |
0.0055 |
0.0060 |
0.0060 |
| 2019-05-28 |
0.0053 |
304.3748 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-05-27 |
0.0045 |
866.9670 |
0.0045 |
0.0039 |
0.0050 |
0.0039 |
| 2019-05-26 |
0.0046 |
16,166.2827 |
0.0046 |
0.0039 |
0.0053 |
0.0039 |
| 2019-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-05-14 |
0.0039 |
3,217.4411 |
0.0039 |
0.0029 |
0.0050 |
0.0029 |
| 2019-05-13 |
0.0047 |
16,625.4557 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2019-05-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-06 |
0.0037 |
1,048.4724 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-02 |
0.0028 |
810.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0027 |
222.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-18 |
0.0050 |
142.2412 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |