Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: qtm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0050 20.0730 0.0050 0.0050 0.0050 0.0050
2019-02-22 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-21 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-20 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-19 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-18 0.0050 191.1519 0.0050 0.0050 0.0050 0.0050
2019-02-17 0.0047 1,664.8439 0.0047 0.0045 0.0050 0.0050
2019-02-16 0.0026 3,275.1306 0.0026 0.0026 0.0026 0.0026
2019-02-15 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-14 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-13 0.0050 199.6339 0.0050 0.0050 0.0050 0.0050
2019-02-12 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-11 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-10 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-09 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-08 0.0026 0.0000 0.0026 0.0026 0.0026 0.0026
2019-02-07 0.0026 1,000.0000 0.0026 0.0026 0.0026 0.0026
2019-02-06 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-02-05 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-02-04 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-02-03 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-02-02 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2019-02-01 0.0055 20.0001 0.0055 0.0055 0.0055 0.0055
12...414243