Market [unlinked] / [unlinked]
Identifier on Yobit: qtm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-20 |
0.0025 |
81.9325 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-19 |
0.0026 |
20,082.3123 |
0.0026 |
0.0024 |
0.0028 |
0.0025 |
| 2024-03-18 |
0.0026 |
19,135.0650 |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2024-03-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-15 |
0.0023 |
552.5485 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-14 |
0.0019 |
4,388.2545 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2024-03-13 |
0.0016 |
2,714.7499 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2024-03-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-11 |
0.0016 |
3,723.2030 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2024-03-10 |
0.0019 |
14,232.3479 |
0.0019 |
0.0013 |
0.0025 |
0.0017 |
| 2024-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0026 |
816.3218 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2024-03-06 |
0.0028 |
73.4139 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0028 |
150.6829 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-27 |
0.0028 |
12,536.9761 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0027 |
52,404.8336 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
50,992.7348 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-17 |
0.0026 |
78.8858 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0026 |
565.2556 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-02-12 |
0.0027 |
1.0566 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-05 |
0.0028 |
72.8395 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-02-04 |
0.0028 |
72.0450 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-03 |
0.0028 |
71.8480 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |