Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: qtm_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0001 WAVES 17,417.6564 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 7,663.8755 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-30 0.0001 WAVES 1,764.7058 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-25 0.0001 WAVES 17.0856 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-24 0.0001 WAVES 17.0848 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-22 0.0001 WAVES 0.9091 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 2,960.2898 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 52,791.8553 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 48,724.3262 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 35.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 111.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 1.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 2.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 6,740.0344 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 72,007.2153 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 418,632.9896 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 237.2232 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-28 0.0001 WAVES 912.8415 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-27 0.0001 WAVES 89,349.0164 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-24 0.0001 WAVES 2.2230 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...37383940414243