Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5500 |
2.8689 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-25 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-24 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-23 |
0.5800 |
1.6844 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-22 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-21 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-20 |
0.5600 |
2.4320 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-19 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-18 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-17 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-16 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-15 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-14 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-13 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-12 |
0.5750 |
2.4586 QRZ |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-12-11 |
0.5700 |
0.9956 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-12-10 |
0.5600 |
5.5204 QRZ |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2024-12-09 |
0.5950 |
3.4432 QRZ |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2024-12-08 |
0.6200 |
0.0000 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-07 |
0.6200 |
1.7780 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-12-06 |
0.6110 |
22.7468 QRZ |
0.6110 |
0.5920 |
0.6300 |
0.5920 |
| 2024-12-05 |
0.6400 |
6.6961 QRZ |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2024-12-04 |
0.6350 |
3.8867 QRZ |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-12-03 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-02 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-01 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-11-30 |
0.6000 |
14.0300 QRZ |
0.6000 |
0.5700 |
0.6300 |
0.6300 |
| 2024-11-29 |
0.5900 |
9.8582 QRZ |
0.5900 |
0.5700 |
0.6100 |
0.6100 |
| 2024-11-28 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-11-27 |
0.5650 |
1.7567 QRZ |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-11-26 |
0.5600 |
1.7510 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-25 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-24 |
0.5600 |
3.4882 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-23 |
0.5600 |
1.7347 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-22 |
0.5600 |
0.8682 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-21 |
0.6000 |
0.0000 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-20 |
0.6000 |
0.0000 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-19 |
0.6000 |
0.7069 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-18 |
0.6150 |
2.0069 QRZ |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-11-17 |
0.6100 |
5.1580 QRZ |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-11-16 |
0.6000 |
0.0000 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-15 |
0.6000 |
0.0000 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-14 |
0.5950 |
1.8212 QRZ |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-11-13 |
0.5850 |
1.9554 QRZ |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-12 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-11 |
0.5650 |
2.5690 QRZ |
0.5650 |
0.5500 |
0.5800 |
0.5800 |
| 2024-11-10 |
0.5600 |
0.6180 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-09 |
0.5600 |
0.6180 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-08 |
0.5550 |
2.8444 QRZ |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-11-07 |
0.5450 |
1.5999 QRZ |
0.5450 |
0.5400 |
0.5500 |
0.5500 |