Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0300 |
42.0388 QRZ |
1.0300 |
0.9600 |
1.1000 |
0.9600 |
| 2023-08-30 |
1.0300 |
39.9978 QRZ |
1.0300 |
0.9600 |
1.1000 |
0.9600 |
| 2023-08-29 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-28 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-27 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-26 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-25 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-24 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-23 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-22 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-21 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-20 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-19 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-18 |
1.0537 |
60.6135 QRZ |
1.0537 |
0.9575 |
1.1500 |
1.1000 |
| 2023-08-17 |
1.0537 |
61.5998 QRZ |
1.0537 |
0.9575 |
1.1500 |
1.1100 |
| 2023-08-16 |
0.9950 |
28.4570 QRZ |
0.9950 |
0.9400 |
1.0500 |
0.9700 |
| 2023-08-15 |
1.0491 |
1.4651 QRZ |
1.0491 |
1.0400 |
1.0582 |
1.0400 |
| 2023-08-14 |
1.0794 |
0.0000 QRZ |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-13 |
1.0794 |
0.0000 QRZ |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-12 |
1.0794 |
0.0000 QRZ |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-11 |
1.0647 |
4.0401 QRZ |
1.0647 |
1.0500 |
1.0794 |
1.0794 |
| 2023-08-10 |
1.0217 |
486.3950 QRZ |
1.0217 |
0.7010 |
1.3423 |
1.1000 |
| 2023-08-09 |
1.2393 |
208.8351 QRZ |
1.2393 |
0.7010 |
1.7777 |
1.0373 |
| 2023-08-08 |
1.7955 |
0.0000 QRZ |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-08-07 |
1.8136 |
0.3784 QRZ |
1.8136 |
1.7955 |
1.8317 |
1.7955 |
| 2023-08-06 |
1.8135 |
0.0000 QRZ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-05 |
1.8135 |
0.0000 QRZ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-04 |
1.8135 |
0.0000 QRZ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-03 |
1.8135 |
0.0000 QRZ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-02 |
1.8135 |
0.0000 QRZ |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-01 |
1.8410 |
0.2534 QRZ |
1.8410 |
1.8135 |
1.8686 |
1.8135 |
| 2023-07-31 |
1.8409 |
0.2859 QRZ |
1.8409 |
1.8317 |
1.8501 |
1.8317 |
| 2023-07-30 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-29 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-28 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-27 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-26 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-25 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-24 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-23 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-22 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-21 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-20 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-19 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-18 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-17 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-16 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-15 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-14 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-13 |
1.8686 |
0.0000 QRZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |