Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-08 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-07 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-06 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-05 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-04 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-03 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-02 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-10-01 |
0.9020 |
0.0000 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-09-30 |
0.9020 |
0.1331 QRZ |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-09-29 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-28 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-27 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-26 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-25 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-24 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-23 |
0.8800 |
0.0000 QRZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-22 |
0.8821 |
2.3183 QRZ |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-09-21 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-20 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-19 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-18 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-17 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-16 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-15 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-14 |
0.8900 |
0.0000 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-09-13 |
0.8916 |
2.1465 QRZ |
0.8916 |
0.8900 |
0.8932 |
0.8900 |
| 2023-09-12 |
0.9016 |
2.5757 QRZ |
0.9016 |
0.8932 |
0.9100 |
0.8932 |
| 2023-09-11 |
0.9203 |
2.7523 QRZ |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2023-09-10 |
0.9295 |
0.2580 QRZ |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-09 |
0.9397 |
3.1377 QRZ |
0.9397 |
0.9294 |
0.9500 |
0.9500 |
| 2023-09-08 |
0.9100 |
0.0000 QRZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-09-07 |
0.9100 |
0.0000 QRZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-09-06 |
0.9100 |
0.3297 QRZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-09-05 |
0.9112 |
0.0000 QRZ |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-04 |
0.9156 |
0.2719 QRZ |
0.9156 |
0.9112 |
0.9200 |
0.9112 |
| 2023-09-03 |
0.9201 |
2.2951 QRZ |
0.9201 |
0.9200 |
0.9203 |
0.9200 |
| 2023-09-02 |
0.9298 |
1.4737 QRZ |
0.9298 |
0.9295 |
0.9300 |
0.9295 |
| 2023-09-01 |
0.9348 |
4.6073 QRZ |
0.9348 |
0.9295 |
0.9400 |
0.9295 |
| 2023-08-31 |
1.0300 |
42.0388 QRZ |
1.0300 |
0.9600 |
1.1000 |
0.9600 |
| 2023-08-30 |
1.0300 |
39.9978 QRZ |
1.0300 |
0.9600 |
1.1000 |
0.9600 |
| 2023-08-29 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-28 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-27 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-26 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-25 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-24 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-23 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-22 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-08-21 |
1.1000 |
0.0000 QRZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |