Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.3443 |
0.0000 QRZ |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-07-02 |
1.3510 |
6.9849 QRZ |
1.3510 |
1.3443 |
1.3577 |
1.3443 |
| 2023-07-01 |
1.3443 |
0.0000 QRZ |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-30 |
1.3443 |
0.1542 QRZ |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-29 |
1.2791 |
0.0000 QRZ |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
| 2023-06-28 |
1.3177 |
0.0000 QRZ |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-06-27 |
1.3177 |
0.0000 QRZ |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-06-26 |
1.3047 |
0.3206 QRZ |
1.3047 |
1.2917 |
1.3177 |
1.3177 |
| 2023-06-25 |
1.6000 |
91.7763 QRZ |
1.6000 |
1.2000 |
2.0000 |
1.2917 |
| 2023-06-24 |
1.1340 |
4.3868 QRZ |
1.1340 |
1.0269 |
1.2412 |
1.2412 |
| 2023-06-23 |
0.9967 |
0.0000 QRZ |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-22 |
0.9967 |
0.0000 QRZ |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-21 |
1.0222 |
1.1976 QRZ |
1.0222 |
0.9967 |
1.0477 |
0.9967 |
| 2023-06-20 |
1.0582 |
0.0000 QRZ |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-19 |
1.0689 |
0.4733 QRZ |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2023-06-18 |
1.0795 |
0.0000 QRZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-17 |
1.0795 |
0.0000 QRZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-16 |
1.0795 |
0.0000 QRZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-15 |
1.0795 |
0.0000 QRZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-14 |
1.1031 |
3.4372 QRZ |
1.1031 |
1.0372 |
1.1691 |
1.0795 |
| 2023-06-13 |
1.0068 |
1.0249 QRZ |
1.0068 |
0.9867 |
1.0269 |
1.0269 |
| 2023-06-12 |
0.8934 |
13.2985 QRZ |
0.8934 |
0.8000 |
0.9867 |
0.9867 |
| 2023-06-11 |
1.3900 |
736.4675 QRZ |
1.3900 |
0.8000 |
1.9800 |
0.8000 |
| 2023-06-10 |
0.9405 |
2.7567 QRZ |
0.9405 |
0.8843 |
0.9967 |
0.8843 |
| 2023-06-09 |
1.0269 |
0.0000 QRZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-08 |
1.0269 |
0.0000 QRZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-07 |
1.0269 |
0.0000 QRZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-06 |
1.0269 |
0.0000 QRZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-05 |
1.0269 |
0.0000 QRZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-04 |
1.0020 |
151.8102 QRZ |
1.0020 |
0.9771 |
1.0269 |
1.0269 |
| 2023-06-03 |
0.9836 |
28.0160 QRZ |
0.9836 |
0.9672 |
1.0000 |
1.0000 |
| 2023-06-02 |
0.9483 |
5.0000 QRZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-01 |
0.9769 |
0.0000 QRZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-05-31 |
0.9769 |
0.0000 QRZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-05-30 |
0.9673 |
0.4384 QRZ |
0.9673 |
0.9576 |
0.9769 |
0.9769 |
| 2023-05-29 |
0.8952 |
15.9699 QRZ |
0.8952 |
0.8328 |
0.9576 |
0.9576 |
| 2023-05-28 |
0.4958 |
0.0000 QRZ |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-27 |
0.5085 |
2.4171 QRZ |
0.5085 |
0.4958 |
0.5212 |
0.4958 |
| 2023-05-26 |
0.5291 |
6.1429 QRZ |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2023-05-25 |
0.5370 |
2.8869 QRZ |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-24 |
0.5344 |
1.9195 QRZ |
0.5344 |
0.5211 |
0.5478 |
0.5478 |
| 2023-05-23 |
0.4891 |
5.0618 QRZ |
0.4891 |
0.4623 |
0.5159 |
0.5159 |
| 2023-05-22 |
0.4577 |
0.0000 QRZ |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-21 |
0.4555 |
0.4726 QRZ |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2023-05-20 |
0.4509 |
0.4644 QRZ |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2023-05-19 |
0.4487 |
0.0000 QRZ |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-05-18 |
0.4487 |
0.4226 QRZ |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-05-17 |
0.4399 |
0.0000 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-16 |
0.4399 |
0.0000 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-15 |
0.4399 |
0.2947 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |