Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4891 |
5.0618 QRZ |
0.4891 |
0.4623 |
0.5159 |
0.5159 |
| 2023-05-22 |
0.4577 |
0.0000 QRZ |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-05-21 |
0.4555 |
0.4726 QRZ |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2023-05-20 |
0.4509 |
0.4644 QRZ |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2023-05-19 |
0.4487 |
0.0000 QRZ |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-05-18 |
0.4487 |
0.4226 QRZ |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-05-17 |
0.4399 |
0.0000 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-16 |
0.4399 |
0.0000 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-15 |
0.4399 |
0.2947 QRZ |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-05-14 |
0.4443 |
0.8582 QRZ |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-05-13 |
0.4488 |
0.0000 QRZ |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-12 |
0.4559 |
2.2812 QRZ |
0.4559 |
0.4488 |
0.4630 |
0.4488 |
| 2023-05-11 |
0.4604 |
1.0827 QRZ |
0.4604 |
0.4578 |
0.4630 |
0.4578 |
| 2023-05-10 |
0.4670 |
0.0000 QRZ |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-09 |
0.4875 |
15.7640 QRZ |
0.4875 |
0.4488 |
0.5263 |
0.4670 |
| 2023-05-08 |
0.5109 |
57.3117 QRZ |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2023-05-07 |
0.5186 |
0.7651 QRZ |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-06 |
0.5238 |
0.7650 QRZ |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-05-05 |
0.5423 |
0.0000 QRZ |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-04 |
0.5423 |
0.0000 QRZ |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-03 |
0.5423 |
0.0000 QRZ |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-02 |
0.5343 |
1.5266 QRZ |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2023-05-01 |
0.5488 |
6.9097 QRZ |
0.5488 |
0.5160 |
0.5816 |
0.5423 |
| 2023-04-30 |
1.3322 |
279.2379 QRZ |
1.3322 |
0.4443 |
2.2201 |
0.6425 |
| 2023-04-29 |
1.0167 |
0.0000 QRZ |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-04-28 |
1.0490 |
2.2891 QRZ |
1.0490 |
0.9967 |
1.1013 |
1.0167 |
| 2023-04-27 |
1.1350 |
0.8811 QRZ |
1.1350 |
1.1123 |
1.1576 |
1.1123 |
| 2023-04-26 |
1.2280 |
5.1084 QRZ |
1.2280 |
1.1692 |
1.2868 |
1.1692 |
| 2023-04-25 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-24 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-04-23 |
1.2038 |
2,843.5582 QRZ |
1.2038 |
0.1800 |
2.2275 |
1.4825 |
| 2023-04-22 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-21 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-20 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-19 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-18 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-17 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-16 |
0.1800 |
0.0000 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-15 |
0.1800 |
5.0799 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-14 |
0.1800 |
134.6374 QRZ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2023-04-13 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-12 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-11 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-10 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-09 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-08 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-07 |
0.1508 |
0.0000 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-06 |
0.1508 |
41.7755 QRZ |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2023-04-05 |
0.1281 |
0.0000 QRZ |
0.1281 |
0.1281 |
0.1281 |
0.1281 |
| 2023-04-04 |
0.1281 |
0.0000 QRZ |
0.1281 |
0.1281 |
0.1281 |
0.1281 |