Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2608 |
15.2410 QRZ |
0.2608 |
0.2517 |
0.2699 |
0.2699 |
| 2022-07-27 |
0.2505 |
0.4113 QRZ |
0.2505 |
0.2492 |
0.2517 |
0.2492 |
| 2022-07-26 |
0.2530 |
15.7750 QRZ |
0.2530 |
0.2492 |
0.2568 |
0.2492 |
| 2022-07-25 |
0.2620 |
19.8197 QRZ |
0.2620 |
0.2568 |
0.2672 |
0.2568 |
| 2022-07-24 |
0.2699 |
0.0000 QRZ |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2022-07-23 |
0.2712 |
16.9950 QRZ |
0.2712 |
0.2699 |
0.2726 |
0.2699 |
| 2022-07-22 |
0.2753 |
0.0000 QRZ |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-07-21 |
0.2753 |
4.0000 QRZ |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2022-07-20 |
0.2893 |
4.0000 QRZ |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2022-07-19 |
0.2796 |
15.1908 QRZ |
0.2796 |
0.2699 |
0.2893 |
0.2893 |
| 2022-07-18 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-17 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-16 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-15 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-14 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-13 |
0.2646 |
0.0000 QRZ |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2022-07-12 |
0.2755 |
29.1007 QRZ |
0.2755 |
0.2646 |
0.2865 |
0.2646 |
| 2022-07-11 |
0.2851 |
19.5380 QRZ |
0.2851 |
0.2808 |
0.2893 |
0.2836 |
| 2022-07-10 |
0.3071 |
0.0000 QRZ |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-07-09 |
0.3071 |
0.0000 QRZ |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-07-08 |
0.3071 |
0.0000 QRZ |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-07-07 |
0.3071 |
0.0000 QRZ |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2022-07-06 |
0.2954 |
6.9880 QRZ |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2022-07-05 |
0.2954 |
14.1349 QRZ |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2022-07-04 |
0.2836 |
0.0000 QRZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-07-03 |
0.2836 |
0.0000 QRZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-07-02 |
0.2836 |
0.0000 QRZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-07-01 |
0.2836 |
0.0000 QRZ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-06-30 |
0.2865 |
8.1117 QRZ |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2022-06-29 |
0.2937 |
11.8105 QRZ |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2022-06-28 |
0.3089 |
86.7528 QRZ |
0.3089 |
0.2981 |
0.3196 |
0.2981 |
| 2022-06-27 |
0.3245 |
25.1458 QRZ |
0.3245 |
0.3196 |
0.3293 |
0.3196 |
| 2022-06-26 |
0.3293 |
0.0000 QRZ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-06-25 |
0.3293 |
0.0000 QRZ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-06-24 |
0.3293 |
0.0000 QRZ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-06-23 |
0.3394 |
170.6569 QRZ |
0.3394 |
0.3293 |
0.3496 |
0.3293 |
| 2022-06-22 |
0.3496 |
18.8173 QRZ |
0.3496 |
0.3427 |
0.3566 |
0.3427 |
| 2022-06-21 |
0.3520 |
75.0465 QRZ |
0.3520 |
0.3293 |
0.3748 |
0.3531 |
| 2022-06-20 |
0.3496 |
0.0000 QRZ |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-06-19 |
0.3496 |
0.0000 QRZ |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-06-18 |
0.3496 |
0.0000 QRZ |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2022-06-17 |
0.3293 |
3.8520 QRZ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-06-16 |
0.3379 |
10.2401 QRZ |
0.3379 |
0.3228 |
0.3531 |
0.3531 |
| 2022-06-15 |
0.3467 |
68.8880 QRZ |
0.3467 |
0.3260 |
0.3674 |
0.3293 |
| 2022-06-14 |
0.3769 |
11.3069 QRZ |
0.3769 |
0.3637 |
0.3900 |
0.3637 |
| 2022-06-13 |
0.3692 |
3.8374 QRZ |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2022-06-12 |
0.3748 |
6.7035 QRZ |
0.3748 |
0.3711 |
0.3785 |
0.3711 |
| 2022-06-11 |
0.3902 |
26.8497 QRZ |
0.3902 |
0.3785 |
0.4018 |
0.3785 |
| 2022-06-10 |
0.4379 |
47.5891 QRZ |
0.4379 |
0.4140 |
0.4619 |
0.4140 |
| 2022-06-09 |
0.4619 |
1.7365 QRZ |
0.4619 |
0.4619 |
0.4619 |
0.4619 |