Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4619 |
0.0000 QRZ |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-06-07 |
0.4665 |
14.1736 QRZ |
0.4665 |
0.4619 |
0.4711 |
0.4619 |
| 2022-06-06 |
0.4833 |
28.8664 QRZ |
0.4833 |
0.4665 |
0.5001 |
0.4665 |
| 2022-06-05 |
0.5104 |
17.0277 QRZ |
0.5104 |
0.4952 |
0.5256 |
0.4952 |
| 2022-06-04 |
0.5309 |
12.7865 QRZ |
0.5309 |
0.5256 |
0.5362 |
0.5256 |
| 2022-06-03 |
0.5636 |
4.0000 QRZ |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2022-06-02 |
0.5444 |
7.0249 QRZ |
0.5444 |
0.5309 |
0.5580 |
0.5309 |
| 2022-06-01 |
0.5263 |
29.1376 QRZ |
0.5263 |
0.5001 |
0.5525 |
0.5525 |
| 2022-05-31 |
0.5044 |
76.6386 QRZ |
0.5044 |
0.4619 |
0.5470 |
0.5051 |
| 2022-05-30 |
0.4202 |
98.9667 QRZ |
0.4202 |
0.3785 |
0.4619 |
0.4619 |
| 2022-05-29 |
0.3785 |
41.6202 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-28 |
0.3785 |
0.0000 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-27 |
0.3785 |
22.0456 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-26 |
0.3785 |
0.0000 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-25 |
0.3785 |
9.9502 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-24 |
0.3785 |
110.9613 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-23 |
0.3785 |
0.0000 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-22 |
0.3785 |
0.0000 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-21 |
0.3785 |
171.8701 QRZ |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-05-20 |
0.3843 |
12.0211 QRZ |
0.3843 |
0.3785 |
0.3900 |
0.3785 |
| 2022-05-19 |
0.4001 |
31.1277 QRZ |
0.4001 |
0.3861 |
0.4140 |
0.3900 |
| 2022-05-18 |
0.4161 |
11.7554 QRZ |
0.4161 |
0.4099 |
0.4223 |
0.4099 |
| 2022-05-17 |
0.4332 |
20.5147 QRZ |
0.4332 |
0.4181 |
0.4483 |
0.4223 |
| 2022-05-16 |
0.4483 |
0.0000 QRZ |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-05-15 |
0.4483 |
0.8704 QRZ |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-05-14 |
0.4483 |
34.9907 QRZ |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-05-13 |
0.4273 |
33.2592 QRZ |
0.4273 |
0.4018 |
0.4528 |
0.4528 |
| 2022-05-12 |
0.3978 |
0.0000 QRZ |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-05-11 |
0.4205 |
186.6670 QRZ |
0.4205 |
0.4058 |
0.4351 |
0.4058 |
| 2022-05-10 |
0.4373 |
23.1243 QRZ |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2022-05-09 |
0.4394 |
0.0000 QRZ |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-05-08 |
0.4394 |
0.0000 QRZ |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-05-07 |
0.4394 |
0.0000 QRZ |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-05-06 |
0.4416 |
4.8372 QRZ |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2022-05-05 |
0.4497 |
54.7423 QRZ |
0.4497 |
0.4140 |
0.4854 |
0.4483 |
| 2022-05-04 |
0.4334 |
16.2678 QRZ |
0.4334 |
0.4140 |
0.4528 |
0.4528 |
| 2022-05-03 |
0.4202 |
4.6589 QRZ |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2022-05-02 |
0.4223 |
0.0000 QRZ |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-01 |
0.4331 |
19.2687 QRZ |
0.4331 |
0.4223 |
0.4438 |
0.4223 |
| 2022-04-30 |
0.4575 |
23.9239 QRZ |
0.4575 |
0.4438 |
0.4711 |
0.4438 |
| 2022-04-29 |
0.4808 |
25.0751 QRZ |
0.4808 |
0.4665 |
0.4952 |
0.4665 |
| 2022-04-28 |
0.4927 |
1.3869 QRZ |
0.4927 |
0.4903 |
0.4952 |
0.4952 |
| 2022-04-27 |
0.5002 |
8.5741 QRZ |
0.5002 |
0.4952 |
0.5051 |
0.4952 |
| 2022-04-26 |
0.5102 |
6.1750 QRZ |
0.5102 |
0.5051 |
0.5153 |
0.5051 |
| 2022-04-25 |
0.5425 |
40.5686 QRZ |
0.5425 |
0.5102 |
0.5749 |
0.5153 |
| 2022-04-24 |
0.5471 |
19.9322 QRZ |
0.5471 |
0.5362 |
0.5580 |
0.5362 |
| 2022-04-23 |
0.5608 |
3.4094 QRZ |
0.5608 |
0.5580 |
0.5636 |
0.5580 |
| 2022-04-22 |
0.5664 |
11.9542 QRZ |
0.5664 |
0.5636 |
0.5692 |
0.5636 |
| 2022-04-21 |
0.5692 |
0.0000 QRZ |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-04-20 |
0.5692 |
0.0000 QRZ |
0.5692 |
0.5692 |
0.5692 |
0.5692 |