Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.5450 |
1.5999 QRZ |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-06 |
0.5400 |
1.8791 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-05 |
0.5200 |
97.0833 QRZ |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2024-11-04 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-03 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-02 |
0.5050 |
4.8199 QRZ |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-11-01 |
0.5100 |
0.0000 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-31 |
0.5100 |
0.0000 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-30 |
0.5100 |
0.0000 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-29 |
0.5100 |
0.0000 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-28 |
0.5100 |
0.9281 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-27 |
0.5100 |
0.0000 QRZ |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-10-26 |
0.5150 |
0.5789 QRZ |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-10-25 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-24 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-23 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-22 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-21 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-20 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-19 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-18 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-17 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-16 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-15 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-14 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-13 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-12 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-11 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-10 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-09 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-08 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-07 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-06 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-05 |
0.5200 |
0.0000 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-04 |
0.5200 |
1.3378 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-03 |
0.5300 |
5.0657 QRZ |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2024-10-02 |
0.5400 |
0.2044 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-01 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-30 |
0.5550 |
1.9182 QRZ |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-09-29 |
0.5450 |
3.5732 QRZ |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-09-28 |
0.5385 |
1.7585 QRZ |
0.5385 |
0.5369 |
0.5400 |
0.5400 |
| 2024-09-27 |
0.5343 |
0.1890 QRZ |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2024-09-26 |
0.5308 |
1.6575 QRZ |
0.5308 |
0.5300 |
0.5316 |
0.5316 |
| 2024-09-25 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-24 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-23 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-22 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-21 |
0.5250 |
1.8108 QRZ |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2024-09-20 |
0.5154 |
1.4394 QRZ |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-09-19 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |