Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.5200 |
1.3378 QRZ |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-10-03 |
0.5300 |
5.0657 QRZ |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2024-10-02 |
0.5400 |
0.2044 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-01 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-30 |
0.5550 |
1.9182 QRZ |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-09-29 |
0.5450 |
3.5732 QRZ |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-09-28 |
0.5385 |
1.7585 QRZ |
0.5385 |
0.5369 |
0.5400 |
0.5400 |
| 2024-09-27 |
0.5343 |
0.1890 QRZ |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2024-09-26 |
0.5308 |
1.6575 QRZ |
0.5308 |
0.5300 |
0.5316 |
0.5316 |
| 2024-09-25 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-24 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-23 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-22 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-09-21 |
0.5250 |
1.8108 QRZ |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2024-09-20 |
0.5154 |
1.4394 QRZ |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-09-19 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-18 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-17 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-16 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-15 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-14 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-13 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-12 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-11 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-10 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-09 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-08 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-07 |
0.5000 |
0.2459 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-06 |
0.5000 |
1.4928 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-05 |
0.5004 |
4.5804 QRZ |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2024-09-04 |
0.5050 |
2.2716 QRZ |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-09-03 |
0.5109 |
1.0298 QRZ |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2024-09-02 |
0.5160 |
0.4095 QRZ |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-01 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-31 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-30 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-29 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-28 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-27 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-26 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-25 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-24 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-23 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-22 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-21 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-20 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-19 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-18 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-17 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-16 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |