Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5692 |
0.0000 QRZ |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-04-18 |
0.5837 |
19.5314 QRZ |
0.5837 |
0.5692 |
0.5982 |
0.5692 |
| 2022-04-17 |
0.5982 |
0.0000 QRZ |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-04-16 |
0.5982 |
0.0000 QRZ |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-04-15 |
0.5982 |
0.0000 QRZ |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-04-14 |
0.5982 |
0.0000 QRZ |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-04-13 |
0.6042 |
7.8612 QRZ |
0.6042 |
0.5982 |
0.6103 |
0.5982 |
| 2022-04-12 |
0.6103 |
0.0000 QRZ |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2022-04-11 |
0.6258 |
20.3980 QRZ |
0.6258 |
0.6103 |
0.6414 |
0.6103 |
| 2022-04-10 |
0.6543 |
7.8914 QRZ |
0.6543 |
0.6478 |
0.6608 |
0.6478 |
| 2022-04-09 |
0.6677 |
24.0856 QRZ |
0.6677 |
0.6478 |
0.6877 |
0.6478 |
| 2022-04-08 |
0.6947 |
17.7454 QRZ |
0.6947 |
0.6808 |
0.7085 |
0.6808 |
| 2022-04-07 |
0.7085 |
0.0000 QRZ |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-04-06 |
0.7281 |
158.5856 QRZ |
0.7281 |
0.7042 |
0.7521 |
0.7085 |
| 2022-04-05 |
0.7633 |
203.0186 QRZ |
0.7633 |
0.7042 |
0.8225 |
0.7042 |
| 2022-04-04 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-04-03 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-04-02 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-04-01 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-03-31 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-03-30 |
0.8778 |
17.8238 QRZ |
0.8778 |
0.8559 |
0.8996 |
0.8559 |
| 2022-03-29 |
0.9450 |
177.3963 QRZ |
0.9450 |
0.8559 |
1.0341 |
0.8559 |
| 2022-03-28 |
0.8352 |
12.2632 QRZ |
0.8352 |
0.8144 |
0.8559 |
0.8559 |
| 2022-03-27 |
0.7826 |
0.0000 QRZ |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2022-03-26 |
0.7865 |
0.2463 QRZ |
0.7865 |
0.7826 |
0.7904 |
0.7826 |
| 2022-03-25 |
0.7904 |
0.0000 QRZ |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-03-24 |
0.7984 |
15.6053 QRZ |
0.7984 |
0.7904 |
0.8063 |
0.7904 |
| 2022-03-23 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-03-22 |
0.8560 |
7.6540 QRZ |
0.8560 |
0.8475 |
0.8645 |
0.8645 |
| 2022-03-21 |
0.7800 |
184.2780 QRZ |
0.7800 |
0.7042 |
0.8559 |
0.7983 |
| 2022-03-20 |
0.8225 |
0.0000 QRZ |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-03-19 |
0.8357 |
22.2415 QRZ |
0.8357 |
0.7983 |
0.8731 |
0.8225 |
| 2022-03-18 |
0.8229 |
9.9792 QRZ |
0.8229 |
0.7983 |
0.8475 |
0.7983 |
| 2022-03-17 |
0.8023 |
9.9053 QRZ |
0.8023 |
0.7983 |
0.8063 |
0.7983 |
| 2022-03-16 |
0.8352 |
22.2160 QRZ |
0.8352 |
0.8144 |
0.8559 |
0.8559 |
| 2022-03-15 |
0.8104 |
5.7564 QRZ |
0.8104 |
0.8063 |
0.8144 |
0.8144 |
| 2022-03-14 |
0.8120 |
55.8030 QRZ |
0.8120 |
0.7596 |
0.8645 |
0.7596 |
| 2022-03-13 |
0.9177 |
0.0000 QRZ |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-03-12 |
0.9177 |
0.0000 QRZ |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-03-11 |
0.9177 |
0.0000 QRZ |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-03-10 |
0.9086 |
6.4223 QRZ |
0.9086 |
0.8996 |
0.9177 |
0.9177 |
| 2022-03-09 |
0.8823 |
24.9985 QRZ |
0.8823 |
0.8559 |
0.9086 |
0.9086 |
| 2022-03-08 |
0.8311 |
12.3583 QRZ |
0.8311 |
0.8063 |
0.8559 |
0.8063 |
| 2022-03-07 |
0.7696 |
208.9156 QRZ |
0.7696 |
0.7085 |
0.8308 |
0.8308 |
| 2022-03-06 |
0.6847 |
11.9833 QRZ |
0.6847 |
0.6608 |
0.7085 |
0.7085 |
| 2022-03-05 |
0.6708 |
7.9156 QRZ |
0.6708 |
0.6674 |
0.6741 |
0.6674 |
| 2022-03-04 |
0.6749 |
50.2108 QRZ |
0.6749 |
0.6414 |
0.7085 |
0.6741 |
| 2022-03-03 |
0.6320 |
21.5785 QRZ |
0.6320 |
0.6225 |
0.6414 |
0.6414 |
| 2022-03-02 |
0.5959 |
17.0631 QRZ |
0.5959 |
0.5692 |
0.6225 |
0.6225 |
| 2022-03-01 |
0.5547 |
114.8037 QRZ |
0.5547 |
0.5051 |
0.6042 |
0.6042 |