Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4748 |
56.3122 QRZ |
0.4748 |
0.4394 |
0.5102 |
0.5102 |
| 2022-02-27 |
0.4530 |
11.2087 QRZ |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2022-02-26 |
0.4236 |
62.5679 QRZ |
0.4236 |
0.3900 |
0.4573 |
0.4573 |
| 2022-02-25 |
0.3939 |
2.0000 QRZ |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-02-24 |
0.4140 |
0.0000 QRZ |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-02-23 |
0.4140 |
4.0000 QRZ |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-02-22 |
0.3939 |
10.0244 QRZ |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2022-02-21 |
0.3978 |
0.0000 QRZ |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-02-20 |
0.4039 |
11.9531 QRZ |
0.4039 |
0.3978 |
0.4099 |
0.3978 |
| 2022-02-19 |
0.4161 |
11.1649 QRZ |
0.4161 |
0.4099 |
0.4223 |
0.4099 |
| 2022-02-18 |
0.4432 |
108.6829 QRZ |
0.4432 |
0.4058 |
0.4806 |
0.4223 |
| 2022-02-17 |
0.3864 |
14.3248 QRZ |
0.3864 |
0.3711 |
0.4018 |
0.4018 |
| 2022-02-16 |
0.3748 |
0.0000 QRZ |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-02-15 |
0.3748 |
0.0000 QRZ |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-02-14 |
0.3785 |
12.0826 QRZ |
0.3785 |
0.3748 |
0.3823 |
0.3748 |
| 2022-02-13 |
0.3823 |
6.5206 QRZ |
0.3823 |
0.3785 |
0.3861 |
0.3785 |
| 2022-02-12 |
0.3920 |
14.8308 QRZ |
0.3920 |
0.3861 |
0.3978 |
0.3861 |
| 2022-02-11 |
0.3978 |
0.0000 QRZ |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-02-10 |
0.4101 |
5.8334 QRZ |
0.4101 |
0.3978 |
0.4223 |
0.3978 |
| 2022-02-09 |
0.4101 |
5.8334 QRZ |
0.4101 |
0.3978 |
0.4223 |
0.3978 |
| 2022-02-08 |
0.4140 |
0.0000 QRZ |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-02-07 |
0.4140 |
0.0000 QRZ |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-02-06 |
0.4099 |
7.9898 QRZ |
0.4099 |
0.4058 |
0.4140 |
0.4140 |
| 2022-02-05 |
0.3903 |
21.4384 QRZ |
0.3903 |
0.3748 |
0.4058 |
0.4058 |
| 2022-02-04 |
0.3978 |
0.0000 QRZ |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-02-03 |
0.3485 |
197.9565 QRZ |
0.3485 |
0.2991 |
0.3978 |
0.3978 |
| 2022-02-02 |
0.3823 |
0.0000 QRZ |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-01 |
0.3823 |
0.0000 QRZ |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-31 |
0.3823 |
0.0000 QRZ |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-30 |
0.3823 |
0.0000 QRZ |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-29 |
0.3823 |
0.0000 QRZ |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-28 |
0.4002 |
40.0402 QRZ |
0.4002 |
0.3823 |
0.4181 |
0.3823 |
| 2022-01-27 |
0.4202 |
4.7883 QRZ |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2022-01-26 |
0.4083 |
72.3152 QRZ |
0.4083 |
0.3637 |
0.4528 |
0.4528 |
| 2022-01-25 |
0.3692 |
0.9977 QRZ |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2022-01-24 |
0.3844 |
31.2088 QRZ |
0.3844 |
0.3711 |
0.3978 |
0.3711 |
| 2022-01-23 |
0.3978 |
0.0000 QRZ |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-01-22 |
0.4276 |
165.4560 QRZ |
0.4276 |
0.3978 |
0.4573 |
0.3978 |
| 2022-01-21 |
0.4714 |
183.6404 QRZ |
0.4714 |
0.4573 |
0.4854 |
0.4573 |
| 2022-01-20 |
0.6836 |
403.3573 QRZ |
0.6836 |
0.4854 |
0.8819 |
0.4854 |
| 2022-01-19 |
0.8481 |
4,409.9226 QRZ |
0.8481 |
0.6414 |
1.0548 |
0.8225 |
| 2022-01-18 |
0.6042 |
3.9920 QRZ |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-01-17 |
0.5803 |
97.7817 QRZ |
0.5803 |
0.5256 |
0.6350 |
0.6350 |
| 2022-01-16 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-01-15 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-01-14 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-01-13 |
0.6047 |
39.4839 QRZ |
0.6047 |
0.5806 |
0.6287 |
0.5923 |
| 2022-01-12 |
0.5611 |
8.0264 QRZ |
0.5611 |
0.5416 |
0.5806 |
0.5416 |
| 2022-01-11 |
0.5553 |
9.4225 QRZ |
0.5553 |
0.5470 |
0.5636 |
0.5470 |
| 2022-01-10 |
0.5692 |
0.8861 QRZ |
0.5692 |
0.5692 |
0.5692 |
0.5692 |