Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5749 |
7.1623 QRZ |
0.5749 |
0.5692 |
0.5806 |
0.5692 |
| 2022-01-08 |
0.5778 |
2.2402 QRZ |
0.5778 |
0.5749 |
0.5806 |
0.5749 |
| 2022-01-07 |
0.5806 |
3.8066 QRZ |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2022-01-06 |
0.6103 |
3.7306 QRZ |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2022-01-05 |
0.5783 |
39.1134 QRZ |
0.5783 |
0.5525 |
0.6042 |
0.6042 |
| 2022-01-04 |
0.5364 |
9.9392 QRZ |
0.5364 |
0.5204 |
0.5525 |
0.5204 |
| 2022-01-03 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-01-02 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-01-01 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-31 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-30 |
0.5204 |
117.1298 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-29 |
0.5257 |
267.8618 QRZ |
0.5257 |
0.5204 |
0.5309 |
0.5204 |
| 2021-12-28 |
0.5389 |
0.9318 QRZ |
0.5389 |
0.5362 |
0.5416 |
0.5362 |
| 2021-12-27 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-26 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-25 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-24 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-23 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-22 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-21 |
0.5416 |
0.0000 QRZ |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-20 |
0.5526 |
19.0725 QRZ |
0.5526 |
0.5416 |
0.5636 |
0.5416 |
| 2021-12-19 |
0.5664 |
4.9084 QRZ |
0.5664 |
0.5636 |
0.5692 |
0.5636 |
| 2021-12-18 |
0.5692 |
0.0000 QRZ |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-12-17 |
0.5897 |
18.4753 QRZ |
0.5897 |
0.5692 |
0.6103 |
0.5692 |
| 2021-12-16 |
0.5616 |
24.0938 QRZ |
0.5616 |
0.5309 |
0.5923 |
0.5923 |
| 2021-12-15 |
0.5580 |
9.7402 QRZ |
0.5580 |
0.5525 |
0.5636 |
0.5636 |
| 2021-12-14 |
0.5204 |
20.0063 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-13 |
0.5204 |
30.0410 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-12 |
0.5230 |
1.3445 QRZ |
0.5230 |
0.5204 |
0.5256 |
0.5204 |
| 2021-12-11 |
0.5230 |
18.8626 QRZ |
0.5230 |
0.5204 |
0.5256 |
0.5256 |
| 2021-12-10 |
0.5310 |
417.1138 QRZ |
0.5310 |
0.5204 |
0.5416 |
0.5204 |
| 2021-12-09 |
0.5470 |
4.6798 QRZ |
0.5470 |
0.5416 |
0.5525 |
0.5416 |
| 2021-12-08 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-07 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-12-06 |
0.5835 |
7.7427 QRZ |
0.5835 |
0.5806 |
0.5864 |
0.5864 |
| 2021-12-05 |
0.5470 |
0.0000 QRZ |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-12-04 |
0.5726 |
36.6666 QRZ |
0.5726 |
0.5470 |
0.5982 |
0.5470 |
| 2021-12-03 |
0.6350 |
0.0000 QRZ |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-12-02 |
0.6137 |
9.0963 QRZ |
0.6137 |
0.5923 |
0.6350 |
0.6350 |
| 2021-12-01 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-11-30 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-11-29 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-11-28 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-11-27 |
0.5923 |
0.0000 QRZ |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-11-26 |
0.5983 |
9.9663 QRZ |
0.5983 |
0.5923 |
0.6042 |
0.5923 |
| 2021-11-25 |
0.5937 |
79.2699 QRZ |
0.5937 |
0.5525 |
0.6350 |
0.6350 |
| 2021-11-24 |
0.5204 |
150.5199 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-23 |
0.5525 |
0.0000 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-11-22 |
0.5525 |
0.0000 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-11-21 |
0.5525 |
0.0000 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |