Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5525 |
0.0000 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-11-19 |
0.5525 |
0.0000 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-11-18 |
0.5525 |
1.2645 QRZ |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-11-17 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-16 |
0.5204 |
337.0487 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-15 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-14 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-13 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-11-12 |
0.5230 |
4.7955 QRZ |
0.5230 |
0.5204 |
0.5256 |
0.5204 |
| 2021-11-11 |
0.5337 |
16.8969 QRZ |
0.5337 |
0.5204 |
0.5470 |
0.5256 |
| 2021-11-10 |
0.5706 |
106.4496 QRZ |
0.5706 |
0.5309 |
0.6103 |
0.5362 |
| 2021-11-09 |
0.5362 |
0.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-11-08 |
0.5362 |
0.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-11-07 |
0.5362 |
0.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-11-06 |
0.5362 |
1.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-11-05 |
0.5102 |
4.0000 QRZ |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-11-04 |
0.5153 |
8.1017 QRZ |
0.5153 |
0.5102 |
0.5204 |
0.5102 |
| 2021-11-03 |
0.5230 |
7.5527 QRZ |
0.5230 |
0.5204 |
0.5256 |
0.5204 |
| 2021-11-02 |
0.5256 |
0.0000 QRZ |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-11-01 |
0.5256 |
0.0000 QRZ |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-10-31 |
0.5256 |
3.8459 QRZ |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-10-30 |
0.5580 |
0.0000 QRZ |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-10-29 |
0.5580 |
0.0000 QRZ |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-10-28 |
0.5580 |
0.1810 QRZ |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-10-27 |
0.5418 |
16.8671 QRZ |
0.5418 |
0.5256 |
0.5580 |
0.5580 |
| 2021-10-26 |
0.5580 |
11.9998 QRZ |
0.5580 |
0.5525 |
0.5636 |
0.5636 |
| 2021-10-25 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-10-24 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-10-23 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-10-22 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-10-21 |
0.5310 |
16.6824 QRZ |
0.5310 |
0.5204 |
0.5416 |
0.5204 |
| 2021-10-20 |
0.5417 |
0.0000 QRZ |
0.5417 |
0.5417 |
0.5417 |
0.5417 |
| 2021-10-19 |
0.5484 |
447.4011 QRZ |
0.5484 |
0.4619 |
0.6350 |
0.5692 |
| 2021-10-18 |
0.6446 |
7.9147 QRZ |
0.6446 |
0.6414 |
0.6478 |
0.6414 |
| 2021-10-17 |
0.6510 |
0.9790 QRZ |
0.6510 |
0.6478 |
0.6543 |
0.6478 |
| 2021-10-16 |
0.6575 |
3.9969 QRZ |
0.6575 |
0.6543 |
0.6608 |
0.6543 |
| 2021-10-15 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-14 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-13 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-10-12 |
0.6889 |
45.5819 QRZ |
0.6889 |
0.6608 |
0.7170 |
0.6608 |
| 2021-10-11 |
0.6877 |
4.0000 QRZ |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-10-10 |
0.7300 |
0.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-09 |
0.7300 |
5.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-08 |
0.7300 |
0.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-07 |
0.7300 |
0.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-06 |
0.7300 |
0.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-05 |
0.7300 |
5.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-04 |
0.7300 |
0.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-03 |
0.7300 |
20.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-02 |
0.7300 |
7.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |