Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-30 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-29 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-28 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-27 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-26 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-25 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-24 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-23 |
0.7749 |
0.0000 QRZ |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-09-22 |
0.7347 |
93.8430 QRZ |
0.7347 |
0.6945 |
0.7749 |
0.7749 |
| 2021-09-21 |
0.7448 |
19.8878 QRZ |
0.7448 |
0.7300 |
0.7596 |
0.7300 |
| 2021-09-20 |
0.8083 |
56.2898 QRZ |
0.8083 |
0.7521 |
0.8645 |
0.7521 |
| 2021-09-19 |
0.8775 |
8.0000 QRZ |
0.8775 |
0.8731 |
0.8819 |
0.8731 |
| 2021-09-18 |
0.8907 |
0.0000 QRZ |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-09-17 |
0.8907 |
0.0000 QRZ |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-09-16 |
0.8907 |
0.0000 QRZ |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-09-15 |
0.8907 |
0.0000 QRZ |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-09-14 |
0.8907 |
4.0000 QRZ |
0.8907 |
0.8907 |
0.8907 |
0.8907 |
| 2021-09-13 |
0.9361 |
0.0000 QRZ |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-09-12 |
0.9361 |
0.0000 QRZ |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-09-11 |
0.9361 |
0.0000 QRZ |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-09-10 |
0.9361 |
0.0000 QRZ |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-09-09 |
0.9090 |
30.9327 QRZ |
0.9090 |
0.8819 |
0.9361 |
0.9361 |
| 2021-09-08 |
0.8438 |
16.1965 QRZ |
0.8438 |
0.8144 |
0.8731 |
0.8731 |
| 2021-09-07 |
0.8611 |
60.8464 QRZ |
0.8611 |
0.8225 |
0.8996 |
0.8225 |
| 2021-09-06 |
0.9500 |
0.0000 QRZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-05 |
0.9500 |
0.0000 QRZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-04 |
0.9500 |
0.0000 QRZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-03 |
0.9500 |
20.0000 QRZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-02 |
0.9500 |
5.0000 QRZ |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-01 |
0.9384 |
172.3842 QRZ |
0.9384 |
0.9269 |
0.9500 |
0.9500 |
| 2021-08-31 |
0.9177 |
4.0000 QRZ |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-08-30 |
0.8909 |
16.9686 QRZ |
0.8909 |
0.8731 |
0.9086 |
0.9086 |
| 2021-08-29 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-28 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-27 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-26 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-25 |
0.8349 |
8.9950 QRZ |
0.8349 |
0.8308 |
0.8391 |
0.8308 |
| 2021-08-24 |
0.8475 |
4.0000 QRZ |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2021-08-23 |
0.8996 |
0.0000 QRZ |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-08-22 |
0.8652 |
18.2723 QRZ |
0.8652 |
0.8308 |
0.8996 |
0.8996 |
| 2021-08-21 |
0.8731 |
4.0000 QRZ |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-08-20 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-19 |
0.8308 |
0.0000 QRZ |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-08-18 |
0.8349 |
11.9801 QRZ |
0.8349 |
0.8308 |
0.8391 |
0.8308 |
| 2021-08-17 |
0.8560 |
11.9998 QRZ |
0.8560 |
0.8475 |
0.8645 |
0.8475 |
| 2021-08-16 |
0.9086 |
0.0000 QRZ |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-08-15 |
0.9086 |
0.0000 QRZ |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-08-14 |
0.8074 |
634.1762 QRZ |
0.8074 |
0.7149 |
0.9000 |
0.9000 |
| 2021-08-13 |
0.6913 |
23.9960 QRZ |
0.6913 |
0.6741 |
0.7085 |
0.7085 |