Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.6674 |
0.0000 QRZ |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2021-08-11 |
0.6388 |
38.4109 QRZ |
0.6388 |
0.6103 |
0.6674 |
0.6674 |
| 2021-08-10 |
0.5749 |
1.5284 QRZ |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-08-09 |
0.5865 |
11.9998 QRZ |
0.5865 |
0.5806 |
0.5923 |
0.5806 |
| 2021-08-08 |
0.6429 |
816.2729 QRZ |
0.6429 |
0.5982 |
0.6877 |
0.5982 |
| 2021-08-07 |
0.5726 |
0.3391 QRZ |
0.5726 |
0.5726 |
0.5726 |
0.5726 |
| 2021-08-06 |
0.5982 |
0.0000 QRZ |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-08-05 |
0.5894 |
11.8357 QRZ |
0.5894 |
0.5806 |
0.5982 |
0.5982 |
| 2021-08-04 |
0.5470 |
0.8966 QRZ |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-08-03 |
0.5806 |
0.0000 QRZ |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-08-02 |
0.5806 |
0.0000 QRZ |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-08-01 |
0.5806 |
0.0000 QRZ |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-07-31 |
0.5806 |
0.0000 QRZ |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-07-30 |
0.5778 |
4.9851 QRZ |
0.5778 |
0.5749 |
0.5806 |
0.5806 |
| 2021-07-29 |
0.5470 |
0.0000 QRZ |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-07-28 |
0.5470 |
0.3272 QRZ |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-07-27 |
0.5848 |
34.4223 QRZ |
0.5848 |
0.5470 |
0.6225 |
0.5470 |
| 2021-07-26 |
0.5638 |
184.7751 QRZ |
0.5638 |
0.5051 |
0.6225 |
0.6225 |
| 2021-07-25 |
0.5638 |
1.4280 QRZ |
0.5638 |
0.5051 |
0.6225 |
0.5051 |
| 2021-07-24 |
0.5985 |
29.9137 QRZ |
0.5985 |
0.5806 |
0.6164 |
0.6164 |
| 2021-07-23 |
0.5749 |
0.0000 QRZ |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-07-22 |
0.5555 |
31.9889 QRZ |
0.5555 |
0.5362 |
0.5749 |
0.5749 |
| 2021-07-21 |
0.5102 |
0.0000 QRZ |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-07-20 |
0.5232 |
23.9960 QRZ |
0.5232 |
0.5102 |
0.5362 |
0.5102 |
| 2021-07-19 |
0.5636 |
0.0000 QRZ |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-07-18 |
0.5636 |
0.0000 QRZ |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-07-17 |
0.5636 |
0.0000 QRZ |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-07-16 |
0.5636 |
4.0000 QRZ |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-07-15 |
0.5552 |
8.0000 QRZ |
0.5552 |
0.5525 |
0.5580 |
0.5580 |
| 2021-07-14 |
0.5271 |
103.2127 QRZ |
0.5271 |
0.4619 |
0.5923 |
0.4619 |
| 2021-07-13 |
0.6042 |
11.9998 QRZ |
0.6042 |
0.5982 |
0.6103 |
0.5982 |
| 2021-07-12 |
0.6164 |
0.0000 QRZ |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-07-11 |
0.6164 |
4.0000 QRZ |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2021-07-10 |
0.6288 |
11.9998 QRZ |
0.6288 |
0.6225 |
0.6350 |
0.6225 |
| 2021-07-09 |
0.6446 |
10.0781 QRZ |
0.6446 |
0.6414 |
0.6478 |
0.6414 |
| 2021-07-08 |
0.6478 |
0.0000 QRZ |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-07-07 |
0.6610 |
17.4400 QRZ |
0.6610 |
0.6478 |
0.6741 |
0.6478 |
| 2021-07-06 |
0.6741 |
0.5210 QRZ |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-07-05 |
0.7085 |
0.0000 QRZ |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-07-04 |
0.6844 |
39.7939 QRZ |
0.6844 |
0.6603 |
0.7085 |
0.7085 |
| 2021-07-03 |
0.6741 |
0.0000 QRZ |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-07-02 |
0.6741 |
0.0000 QRZ |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-07-01 |
0.6741 |
0.0000 QRZ |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-06-30 |
0.6392 |
47.9565 QRZ |
0.6392 |
0.6042 |
0.6741 |
0.6741 |
| 2021-06-29 |
0.5983 |
11.9998 QRZ |
0.5983 |
0.5923 |
0.6042 |
0.6042 |
| 2021-06-28 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-06-27 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-06-26 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-06-25 |
0.5864 |
0.0000 QRZ |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-06-24 |
0.5362 |
0.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |