Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5362 |
0.0000 QRZ |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-06-22 |
0.6119 |
110.6526 QRZ |
0.6119 |
0.5362 |
0.6877 |
0.5362 |
| 2021-06-21 |
0.6945 |
4.0000 QRZ |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-06-20 |
0.7015 |
4.0000 QRZ |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-06-19 |
0.7446 |
0.0000 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-18 |
0.7446 |
115.2903 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-17 |
0.7446 |
159.2903 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-16 |
0.7446 |
164.8002 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-15 |
0.7446 |
196.9390 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-14 |
0.7337 |
78.5752 QRZ |
0.7337 |
0.7227 |
0.7446 |
0.7446 |
| 2021-06-13 |
0.6808 |
9.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-12 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-11 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-10 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-09 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-08 |
0.6912 |
14.0284 QRZ |
0.6912 |
0.6808 |
0.7015 |
0.6808 |
| 2021-06-07 |
0.7373 |
46.1236 QRZ |
0.7373 |
0.7300 |
0.7446 |
0.7446 |
| 2021-06-06 |
0.7300 |
22.4050 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-06-05 |
0.6945 |
0.0000 QRZ |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-06-04 |
0.6945 |
2.0000 QRZ |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-06-03 |
0.7122 |
13.4522 QRZ |
0.7122 |
0.6945 |
0.7300 |
0.6945 |
| 2021-06-02 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-01 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-05-31 |
0.6808 |
2.0007 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-05-30 |
0.6877 |
1.0000 QRZ |
0.6877 |
0.6877 |
0.6877 |
0.6877 |
| 2021-05-29 |
0.6376 |
120.1380 QRZ |
0.6376 |
0.5525 |
0.7227 |
0.6877 |
| 2021-05-28 |
0.5418 |
32.8077 QRZ |
0.5418 |
0.5256 |
0.5580 |
0.5256 |
| 2021-05-27 |
0.5613 |
32.1005 QRZ |
0.5613 |
0.5362 |
0.5864 |
0.5864 |
| 2021-05-26 |
0.5580 |
0.0000 QRZ |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-25 |
0.5751 |
9.0090 QRZ |
0.5751 |
0.5580 |
0.5923 |
0.5580 |
| 2021-05-24 |
0.5667 |
23.9937 QRZ |
0.5667 |
0.5470 |
0.5864 |
0.5864 |
| 2021-05-23 |
0.6057 |
138.3368 QRZ |
0.6057 |
0.5636 |
0.6478 |
0.5636 |
| 2021-05-22 |
0.6559 |
1,107.3451 QRZ |
0.6559 |
0.6103 |
0.7015 |
0.6808 |
| 2021-05-21 |
0.7231 |
176.8825 QRZ |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2021-05-20 |
0.7446 |
183.7625 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-05-19 |
0.7830 |
299.2673 QRZ |
0.7830 |
0.7015 |
0.8645 |
0.7015 |
| 2021-05-18 |
0.8998 |
19.9980 QRZ |
0.8998 |
0.8819 |
0.9177 |
0.9177 |
| 2021-05-17 |
0.8475 |
11.9188 QRZ |
0.8475 |
0.8391 |
0.8559 |
0.8391 |
| 2021-05-16 |
0.9199 |
200.3266 QRZ |
0.9199 |
0.8559 |
0.9839 |
0.8559 |
| 2021-05-15 |
1.1166 |
133.6279 QRZ |
1.1166 |
0.9839 |
1.2493 |
0.9839 |
| 2021-05-14 |
1.3447 |
110.4621 QRZ |
1.3447 |
1.2246 |
1.4648 |
1.2493 |
| 2021-05-13 |
1.2007 |
19.9980 QRZ |
1.2007 |
1.1769 |
1.2246 |
1.1769 |
| 2021-05-12 |
1.2623 |
27.9359 QRZ |
1.2623 |
1.2246 |
1.3000 |
1.3000 |
| 2021-05-11 |
1.1337 |
48.7287 QRZ |
1.1337 |
1.0548 |
1.2125 |
1.2125 |
| 2021-05-10 |
1.1087 |
4.0000 QRZ |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-05-09 |
1.0549 |
11.6266 QRZ |
1.0549 |
1.0444 |
1.0654 |
1.0444 |
| 2021-05-08 |
1.0982 |
2.6142 QRZ |
1.0982 |
1.0654 |
1.1309 |
1.0654 |
| 2021-05-07 |
1.0868 |
3.2000 QRZ |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-05-06 |
1.0868 |
0.0000 QRZ |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2021-05-05 |
1.0787 |
65.0006 QRZ |
1.0787 |
1.0036 |
1.1537 |
1.0868 |