Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0543 |
79.7751 QRZ |
1.0543 |
0.9549 |
1.1537 |
0.9549 |
| 2021-05-03 |
1.0933 |
241.2943 QRZ |
1.0933 |
0.9741 |
1.2125 |
1.2125 |
| 2021-05-02 |
0.9939 |
51.4694 QRZ |
0.9939 |
0.9741 |
1.0137 |
1.0137 |
| 2021-05-01 |
0.9741 |
1.0266 QRZ |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-04-30 |
0.9741 |
10.0000 QRZ |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-04-29 |
0.9741 |
10.0000 QRZ |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-04-28 |
0.9741 |
0.1160 QRZ |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-04-27 |
0.9551 |
137.7522 QRZ |
0.9551 |
0.9361 |
0.9741 |
0.9741 |
| 2021-04-26 |
0.8669 |
98.2720 QRZ |
0.8669 |
0.7596 |
0.9741 |
0.9741 |
| 2021-04-25 |
0.7596 |
4.0000 QRZ |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-04-24 |
0.7944 |
4.5065 QRZ |
0.7944 |
0.7904 |
0.7983 |
0.7983 |
| 2021-04-23 |
0.7499 |
66.2112 QRZ |
0.7499 |
0.7015 |
0.7983 |
0.7983 |
| 2021-04-22 |
0.7780 |
65.8138 QRZ |
0.7780 |
0.7085 |
0.8475 |
0.7596 |
| 2021-04-21 |
0.7767 |
64.6830 QRZ |
0.7767 |
0.7227 |
0.8308 |
0.8308 |
| 2021-04-20 |
0.7559 |
12.0970 QRZ |
0.7559 |
0.7446 |
0.7672 |
0.7672 |
| 2021-04-19 |
0.7446 |
64.3056 QRZ |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-04-18 |
0.7015 |
146.5098 QRZ |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-04-17 |
0.7015 |
24.2473 QRZ |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-04-16 |
0.8378 |
587.1990 QRZ |
0.8378 |
0.7015 |
0.9741 |
0.7015 |
| 2021-04-15 |
0.8594 |
135.1458 QRZ |
0.8594 |
0.7446 |
0.9741 |
0.8819 |
| 2021-04-14 |
0.7917 |
224.3277 QRZ |
0.7917 |
0.7015 |
0.8819 |
0.7826 |
| 2021-04-13 |
0.8819 |
0.0000 QRZ |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-04-12 |
0.8819 |
0.0000 QRZ |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-04-11 |
0.8998 |
17.9185 QRZ |
0.8998 |
0.8819 |
0.9177 |
0.8819 |
| 2021-04-10 |
0.9177 |
3.9840 QRZ |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-04-09 |
0.9193 |
147.7966 QRZ |
0.9193 |
0.8645 |
0.9741 |
0.9741 |
| 2021-04-08 |
0.9086 |
0.0000 QRZ |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-04-07 |
0.8868 |
17.1867 QRZ |
0.8868 |
0.8559 |
0.9177 |
0.9086 |
| 2021-04-06 |
0.8996 |
4.0000 QRZ |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-05 |
0.8939 |
0.0000 QRZ |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2021-04-04 |
0.8939 |
0.0000 QRZ |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2021-04-03 |
0.8835 |
22.3266 QRZ |
0.8835 |
0.8731 |
0.8939 |
0.8939 |
| 2021-04-02 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-04-01 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-31 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-30 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-29 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-28 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-27 |
0.8645 |
0.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-26 |
0.8645 |
4.0000 QRZ |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-03-25 |
0.8438 |
21.1573 QRZ |
0.8438 |
0.8144 |
0.8731 |
0.8144 |
| 2021-03-24 |
0.8089 |
49.1871 QRZ |
0.8089 |
0.7446 |
0.8731 |
0.8731 |
| 2021-03-23 |
0.7675 |
19.7805 QRZ |
0.7675 |
0.7446 |
0.7904 |
0.7904 |
| 2021-03-22 |
0.7231 |
5.0731 QRZ |
0.7231 |
0.7015 |
0.7446 |
0.7015 |
| 2021-03-21 |
0.7373 |
4.0000 QRZ |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-03-20 |
0.7373 |
4.0000 QRZ |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-03-19 |
0.7300 |
4.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-18 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-17 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-16 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |