Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-14 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-13 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-12 |
0.7227 |
0.0000 QRZ |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2021-03-11 |
0.7192 |
4.0359 QRZ |
0.7192 |
0.7156 |
0.7227 |
0.7227 |
| 2021-03-10 |
0.7120 |
4.0197 QRZ |
0.7120 |
0.7085 |
0.7156 |
0.7156 |
| 2021-03-09 |
0.7085 |
0.0000 QRZ |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-03-08 |
0.7085 |
0.0000 QRZ |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-03-07 |
0.7085 |
0.0000 QRZ |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2021-03-06 |
0.7015 |
11.9836 QRZ |
0.7015 |
0.6945 |
0.7085 |
0.7085 |
| 2021-03-05 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-03-04 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-03-03 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-03-02 |
0.6608 |
0.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-03-01 |
0.6608 |
4.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-02-28 |
0.6945 |
4.0000 QRZ |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-27 |
0.6252 |
237.7807 QRZ |
0.6252 |
0.5204 |
0.7300 |
0.6543 |
| 2021-02-26 |
0.7300 |
4.0000 QRZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-02-25 |
0.7122 |
23.9797 QRZ |
0.7122 |
0.6945 |
0.7300 |
0.7300 |
| 2021-02-24 |
0.7122 |
23.9797 QRZ |
0.7122 |
0.6945 |
0.7300 |
0.7300 |
| 2021-02-23 |
0.7191 |
117.4162 QRZ |
0.7191 |
0.6478 |
0.7904 |
0.6478 |
| 2021-02-22 |
0.7645 |
78.9398 QRZ |
0.7645 |
0.7227 |
0.8063 |
0.7446 |
| 2021-02-21 |
0.8063 |
5.0000 QRZ |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-02-20 |
0.7906 |
23.9972 QRZ |
0.7906 |
0.7749 |
0.8063 |
0.8063 |
| 2021-02-19 |
0.7539 |
41.0073 QRZ |
0.7539 |
0.7330 |
0.7749 |
0.7330 |
| 2021-02-18 |
0.7412 |
38.4443 QRZ |
0.7412 |
0.7227 |
0.7596 |
0.7596 |
| 2021-02-17 |
0.6808 |
14.9799 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-02-16 |
0.6808 |
0.0000 QRZ |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-02-15 |
0.6912 |
15.0141 QRZ |
0.6912 |
0.6808 |
0.7015 |
0.6808 |
| 2021-02-14 |
0.7027 |
25.8729 QRZ |
0.7027 |
0.6608 |
0.7446 |
0.7446 |
| 2021-02-13 |
0.6608 |
2.0000 QRZ |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-02-12 |
0.6811 |
26.0528 QRZ |
0.6811 |
0.6608 |
0.7015 |
0.6608 |
| 2021-02-11 |
0.6610 |
13.3377 QRZ |
0.6610 |
0.6478 |
0.6741 |
0.6741 |
| 2021-02-10 |
0.7827 |
144.9255 QRZ |
0.7827 |
0.6478 |
0.9177 |
0.6741 |
| 2021-02-09 |
0.9150 |
0.0000 QRZ |
0.9150 |
0.8559 |
0.9741 |
0.9741 |
| 2021-02-08 |
0.8559 |
0.0000 QRZ |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-02-07 |
0.7543 |
315.6157 QRZ |
0.7543 |
0.6000 |
0.9086 |
0.8559 |
| 2021-02-06 |
0.7361 |
329.1157 QRZ |
0.7361 |
0.5636 |
0.9086 |
0.9086 |
| 2021-02-05 |
0.5558 |
16.0276 QRZ |
0.5558 |
0.5309 |
0.5806 |
0.5806 |
| 2021-02-04 |
0.5444 |
21.3277 QRZ |
0.5444 |
0.5309 |
0.5580 |
0.5309 |
| 2021-02-03 |
0.5470 |
16.0706 QRZ |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-02-02 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-02-01 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-01-31 |
0.5204 |
0.0000 QRZ |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-01-30 |
0.5086 |
202.4908 QRZ |
0.5086 |
0.4265 |
0.5907 |
0.5204 |
| 2021-01-29 |
0.5086 |
325.2365 QRZ |
0.5086 |
0.4265 |
0.5907 |
0.5368 |
| 2021-01-28 |
0.4573 |
0.0000 QRZ |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-01-27 |
0.4398 |
113.9178 QRZ |
0.4398 |
0.4223 |
0.4573 |
0.4573 |
| 2021-01-26 |
0.4688 |
112.1532 QRZ |
0.4688 |
0.4223 |
0.5153 |
0.5153 |
| 2021-01-25 |
0.4202 |
8.0000 QRZ |
0.4202 |
0.4181 |
0.4223 |
0.4223 |