Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.4140 |
5.0000 QRZ |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-01-23 |
0.4071 |
95.4637 QRZ |
0.4071 |
0.3748 |
0.4394 |
0.3939 |
| 2021-01-22 |
0.4071 |
95.4637 QRZ |
0.4071 |
0.3748 |
0.4394 |
0.3939 |
| 2021-01-21 |
0.3652 |
154.3493 QRZ |
0.3652 |
0.3164 |
0.4140 |
0.3785 |
| 2021-01-20 |
0.4181 |
0.0000 QRZ |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-01-19 |
0.4354 |
21.5852 QRZ |
0.4354 |
0.4181 |
0.4528 |
0.4181 |
| 2021-01-18 |
0.4311 |
33.7778 QRZ |
0.4311 |
0.4140 |
0.4483 |
0.4483 |
| 2021-01-17 |
0.4289 |
35.8798 QRZ |
0.4289 |
0.4140 |
0.4438 |
0.4438 |
| 2021-01-16 |
0.4244 |
8.0000 QRZ |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2021-01-15 |
0.4060 |
30.0553 QRZ |
0.4060 |
0.3939 |
0.4181 |
0.4181 |
| 2021-01-14 |
0.4060 |
25.9359 QRZ |
0.4060 |
0.3939 |
0.4181 |
0.4181 |
| 2021-01-13 |
0.3920 |
13.7577 QRZ |
0.3920 |
0.3861 |
0.3978 |
0.3978 |
| 2021-01-12 |
0.3426 |
299.6772 QRZ |
0.3426 |
0.2952 |
0.3900 |
0.3837 |
| 2021-01-11 |
0.3606 |
83.3842 QRZ |
0.3606 |
0.3427 |
0.3785 |
0.3496 |
| 2021-01-10 |
0.3517 |
105.4645 QRZ |
0.3517 |
0.3133 |
0.3900 |
0.3566 |
| 2021-01-09 |
0.2953 |
0.0000 QRZ |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2021-01-08 |
0.3011 |
293.4672 QRZ |
0.3011 |
0.2952 |
0.3071 |
0.2953 |
| 2021-01-07 |
0.3075 |
37.7956 QRZ |
0.3075 |
0.2922 |
0.3228 |
0.3228 |
| 2021-01-06 |
0.2839 |
39.5425 QRZ |
0.2839 |
0.2726 |
0.2952 |
0.2865 |
| 2021-01-05 |
0.2505 |
366.7688 QRZ |
0.2505 |
0.2058 |
0.2952 |
0.2952 |
| 2021-01-04 |
0.3084 |
128.2690 QRZ |
0.3084 |
0.2808 |
0.3359 |
0.3133 |
| 2021-01-03 |
0.3185 |
39.2880 QRZ |
0.3185 |
0.3011 |
0.3359 |
0.3011 |
| 2021-01-02 |
0.3181 |
23.9960 QRZ |
0.3181 |
0.3102 |
0.3260 |
0.3102 |
| 2021-01-01 |
0.2903 |
278.4877 QRZ |
0.2903 |
0.2705 |
0.3102 |
0.3102 |
| 2020-12-31 |
0.3214 |
31.9889 QRZ |
0.3214 |
0.3102 |
0.3326 |
0.3102 |
| 2020-12-30 |
0.3396 |
0.0000 QRZ |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-12-29 |
0.3396 |
5.0000 QRZ |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-12-28 |
0.3396 |
8.2674 QRZ |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-12-27 |
0.3792 |
984.9743 QRZ |
0.3792 |
0.3101 |
0.4483 |
0.3407 |
| 2020-12-26 |
0.3041 |
0.0000 QRZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-12-25 |
0.3041 |
0.0000 QRZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-12-24 |
0.3041 |
4.0000 QRZ |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2020-12-23 |
0.3042 |
0.0000 QRZ |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-12-22 |
0.3042 |
0.0000 QRZ |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-12-21 |
0.3042 |
0.0000 QRZ |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-12-20 |
0.3376 |
392.1976 QRZ |
0.3376 |
0.3041 |
0.3711 |
0.3042 |
| 2020-12-19 |
0.3042 |
19.9980 QRZ |
0.3042 |
0.2981 |
0.3102 |
0.2981 |
| 2020-12-18 |
0.3236 |
152.1641 QRZ |
0.3236 |
0.3011 |
0.3461 |
0.3461 |
| 2020-12-17 |
0.3228 |
20.4548 QRZ |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-12-16 |
0.3150 |
57.0304 QRZ |
0.3150 |
0.3071 |
0.3228 |
0.3228 |
| 2020-12-15 |
0.3228 |
6.4794 QRZ |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-12-14 |
0.3228 |
4.0000 QRZ |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-12-13 |
0.3277 |
8.0000 QRZ |
0.3277 |
0.3260 |
0.3293 |
0.3260 |
| 2020-12-12 |
0.3266 |
38.9718 QRZ |
0.3266 |
0.3049 |
0.3482 |
0.3482 |
| 2020-12-11 |
0.3216 |
194.6398 QRZ |
0.3216 |
0.2982 |
0.3449 |
0.3071 |
| 2020-12-10 |
0.3241 |
147.4285 QRZ |
0.3241 |
0.3015 |
0.3467 |
0.3015 |
| 2020-12-09 |
0.3443 |
69.9249 QRZ |
0.3443 |
0.3284 |
0.3601 |
0.3284 |
| 2020-12-08 |
0.3675 |
5.0895 QRZ |
0.3675 |
0.3566 |
0.3785 |
0.3566 |
| 2020-12-07 |
0.3604 |
18.3115 QRZ |
0.3604 |
0.3461 |
0.3748 |
0.3748 |
| 2020-12-06 |
0.3530 |
73.1003 QRZ |
0.3530 |
0.3427 |
0.3633 |
0.3633 |