Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-17 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-16 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-15 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-14 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-13 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-12 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-11 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-10 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-09 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-08 |
0.5000 |
0.0000 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-07 |
0.5000 |
0.2459 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-06 |
0.5000 |
1.4928 QRZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-09-05 |
0.5004 |
4.5804 QRZ |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2024-09-04 |
0.5050 |
2.2716 QRZ |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-09-03 |
0.5109 |
1.0298 QRZ |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2024-09-02 |
0.5160 |
0.4095 QRZ |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-09-01 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-31 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-30 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-29 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-28 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-27 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-26 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-25 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-24 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-23 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-22 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-21 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-20 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-19 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-18 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-17 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-16 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-15 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-14 |
0.5230 |
1.1793 QRZ |
0.5230 |
0.5159 |
0.5300 |
0.5300 |
| 2024-08-13 |
0.5134 |
0.8233 QRZ |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-08-12 |
0.5106 |
4.6890 QRZ |
0.5106 |
0.5000 |
0.5211 |
0.5000 |
| 2024-08-11 |
0.5106 |
3.4338 QRZ |
0.5106 |
0.5000 |
0.5211 |
0.5211 |
| 2024-08-10 |
0.5825 |
97.1471 QRZ |
0.5825 |
0.5000 |
0.6650 |
0.5000 |
| 2024-08-09 |
0.6750 |
9.6246 QRZ |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-08-08 |
0.6513 |
4.3438 QRZ |
0.6513 |
0.6425 |
0.6600 |
0.6600 |
| 2024-08-07 |
0.6394 |
0.9012 QRZ |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-08-06 |
0.6200 |
0.0000 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-08-05 |
0.6425 |
13.1096 QRZ |
0.6425 |
0.6200 |
0.6650 |
0.6200 |
| 2024-08-04 |
0.6650 |
5.0077 QRZ |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2024-08-03 |
0.6830 |
2.7165 QRZ |
0.6830 |
0.6700 |
0.6960 |
0.6700 |
| 2024-08-02 |
0.6960 |
0.0000 QRZ |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-08-01 |
0.6960 |
0.3109 QRZ |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-31 |
0.7050 |
3.1484 QRZ |
0.7050 |
0.7000 |
0.7100 |
0.7100 |