Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5300 |
0.0000 QRZ |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-08-14 |
0.5230 |
1.1793 QRZ |
0.5230 |
0.5159 |
0.5300 |
0.5300 |
| 2024-08-13 |
0.5134 |
0.8233 QRZ |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-08-12 |
0.5106 |
4.6890 QRZ |
0.5106 |
0.5000 |
0.5211 |
0.5000 |
| 2024-08-11 |
0.5106 |
3.4338 QRZ |
0.5106 |
0.5000 |
0.5211 |
0.5211 |
| 2024-08-10 |
0.5825 |
97.1471 QRZ |
0.5825 |
0.5000 |
0.6650 |
0.5000 |
| 2024-08-09 |
0.6750 |
9.6246 QRZ |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-08-08 |
0.6513 |
4.3438 QRZ |
0.6513 |
0.6425 |
0.6600 |
0.6600 |
| 2024-08-07 |
0.6394 |
0.9012 QRZ |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-08-06 |
0.6200 |
0.0000 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-08-05 |
0.6425 |
13.1096 QRZ |
0.6425 |
0.6200 |
0.6650 |
0.6200 |
| 2024-08-04 |
0.6650 |
5.0077 QRZ |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2024-08-03 |
0.6830 |
2.7165 QRZ |
0.6830 |
0.6700 |
0.6960 |
0.6700 |
| 2024-08-02 |
0.6960 |
0.0000 QRZ |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-08-01 |
0.6960 |
0.3109 QRZ |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-31 |
0.7050 |
3.1484 QRZ |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2024-07-30 |
0.6961 |
6.7353 QRZ |
0.6961 |
0.6822 |
0.7100 |
0.7100 |
| 2024-07-29 |
0.6811 |
1.3055 QRZ |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2024-07-28 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-07-27 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-07-26 |
0.6677 |
3.1605 QRZ |
0.6677 |
0.6600 |
0.6754 |
0.6754 |
| 2024-07-25 |
0.6755 |
0.0000 QRZ |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-24 |
0.6755 |
0.3317 QRZ |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-23 |
0.6861 |
1.0859 QRZ |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-07-22 |
0.6861 |
1.0859 QRZ |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-07-21 |
0.6822 |
0.0000 QRZ |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-07-20 |
0.6822 |
0.0000 QRZ |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-07-19 |
0.6822 |
0.0000 QRZ |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-07-18 |
0.6721 |
6.3106 QRZ |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2024-07-17 |
0.6555 |
5.2296 QRZ |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-07-16 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-15 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-14 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-13 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-12 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-11 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-10 |
0.6490 |
0.0000 QRZ |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-09 |
0.6458 |
0.4945 QRZ |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-07-08 |
0.6413 |
0.7937 QRZ |
0.6413 |
0.6400 |
0.6425 |
0.6425 |
| 2024-07-07 |
0.6400 |
0.5583 QRZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-06 |
0.6381 |
1.7170 QRZ |
0.6381 |
0.6362 |
0.6400 |
0.6400 |
| 2024-07-05 |
0.6388 |
12.2405 QRZ |
0.6388 |
0.6175 |
0.6600 |
0.6175 |
| 2024-07-04 |
0.6755 |
0.3272 QRZ |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-03 |
0.6900 |
0.0000 QRZ |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-02 |
0.6900 |
0.7401 QRZ |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-01 |
0.6861 |
1.8799 QRZ |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-06-30 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-29 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-28 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-27 |
0.6650 |
0.2805 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |