Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-25 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-24 |
0.6725 |
6.3579 QRZ |
0.6725 |
0.6650 |
0.6800 |
0.6650 |
| 2024-06-23 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-06-22 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-06-21 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-06-20 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-06-19 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-06-18 |
0.7100 |
123.3147 QRZ |
0.7100 |
0.5900 |
0.8300 |
0.6800 |
| 2024-06-17 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-06-16 |
0.6295 |
31.4788 QRZ |
0.6295 |
0.6100 |
0.6491 |
0.6100 |
| 2024-06-15 |
0.6545 |
3.1266 QRZ |
0.6545 |
0.6491 |
0.6600 |
0.6491 |
| 2024-06-14 |
0.6625 |
3.7689 QRZ |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-06-13 |
0.6650 |
0.0000 QRZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-06-12 |
0.6674 |
0.9638 QRZ |
0.6674 |
0.6650 |
0.6699 |
0.6650 |
| 2024-06-11 |
0.6755 |
2.0076 QRZ |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2024-06-10 |
0.6823 |
0.1575 QRZ |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-09 |
0.7000 |
0.0000 QRZ |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-06-08 |
0.6849 |
49.6342 QRZ |
0.6849 |
0.6699 |
0.7000 |
0.7000 |
| 2024-06-07 |
0.7158 |
4.6889 QRZ |
0.7158 |
0.7000 |
0.7316 |
0.7000 |
| 2024-06-06 |
0.7316 |
0.0000 QRZ |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-05 |
0.7331 |
3.3448 QRZ |
0.7331 |
0.7200 |
0.7463 |
0.7316 |
| 2024-06-04 |
0.7429 |
7.3705 QRZ |
0.7429 |
0.7244 |
0.7614 |
0.7244 |
| 2024-06-03 |
0.7550 |
9.8174 QRZ |
0.7550 |
0.7300 |
0.7800 |
0.7800 |
| 2024-06-02 |
0.7395 |
0.3302 QRZ |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-06-01 |
0.7400 |
0.0000 QRZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-31 |
0.7432 |
0.4068 QRZ |
0.7432 |
0.7400 |
0.7464 |
0.7400 |
| 2024-05-30 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-29 |
0.7501 |
0.3077 QRZ |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-05-28 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-27 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-26 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-25 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-24 |
0.7538 |
0.2872 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-23 |
0.7700 |
0.0000 QRZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-05-22 |
0.7700 |
0.0000 QRZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-05-21 |
0.7544 |
7.0124 QRZ |
0.7544 |
0.7388 |
0.7700 |
0.7700 |
| 2024-05-20 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-19 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-18 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-17 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-16 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-15 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-14 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-13 |
0.7244 |
1.6573 QRZ |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-05-12 |
0.7316 |
0.3009 QRZ |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-11 |
0.7500 |
0.0000 QRZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-05-10 |
0.7444 |
1.6475 QRZ |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-05-09 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-08 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |