Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6823 |
0.1575 QRZ |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-09 |
0.7000 |
0.0000 QRZ |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-06-08 |
0.6849 |
49.6342 QRZ |
0.6849 |
0.6699 |
0.7000 |
0.7000 |
| 2024-06-07 |
0.7158 |
4.6889 QRZ |
0.7158 |
0.7000 |
0.7316 |
0.7000 |
| 2024-06-06 |
0.7316 |
0.0000 QRZ |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-05 |
0.7331 |
3.3448 QRZ |
0.7331 |
0.7200 |
0.7463 |
0.7316 |
| 2024-06-04 |
0.7429 |
7.3705 QRZ |
0.7429 |
0.7244 |
0.7614 |
0.7244 |
| 2024-06-03 |
0.7550 |
9.8174 QRZ |
0.7550 |
0.7300 |
0.7800 |
0.7800 |
| 2024-06-02 |
0.7395 |
0.3302 QRZ |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-06-01 |
0.7400 |
0.0000 QRZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-31 |
0.7432 |
0.4068 QRZ |
0.7432 |
0.7400 |
0.7464 |
0.7400 |
| 2024-05-30 |
0.7464 |
0.0000 QRZ |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-29 |
0.7501 |
0.3077 QRZ |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-05-28 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-27 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-26 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-25 |
0.7538 |
0.0000 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-24 |
0.7538 |
0.2872 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-23 |
0.7700 |
0.0000 QRZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-05-22 |
0.7700 |
0.0000 QRZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-05-21 |
0.7544 |
7.0124 QRZ |
0.7544 |
0.7388 |
0.7700 |
0.7700 |
| 2024-05-20 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-19 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-18 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-17 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-16 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-15 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-14 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-13 |
0.7244 |
1.6573 QRZ |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-05-12 |
0.7316 |
0.3009 QRZ |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-11 |
0.7500 |
0.0000 QRZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-05-10 |
0.7444 |
1.6475 QRZ |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-05-09 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-08 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-07 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-06 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-05 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-04 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-03 |
0.7200 |
0.0000 QRZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-02 |
0.7250 |
2.6675 QRZ |
0.7250 |
0.7200 |
0.7300 |
0.7200 |
| 2024-05-01 |
0.7534 |
13.8280 QRZ |
0.7534 |
0.7300 |
0.7767 |
0.7300 |
| 2024-04-30 |
0.7800 |
5.2703 QRZ |
0.7800 |
0.7600 |
0.8000 |
0.7600 |
| 2024-04-29 |
0.7883 |
5.5866 QRZ |
0.7883 |
0.7766 |
0.8000 |
0.8000 |
| 2024-04-28 |
0.7600 |
0.0000 QRZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-04-27 |
0.7645 |
2.6482 QRZ |
0.7645 |
0.7600 |
0.7690 |
0.7600 |
| 2024-04-26 |
0.7729 |
2.7764 QRZ |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-04-25 |
0.7767 |
0.2515 QRZ |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-24 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-23 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-22 |
0.8002 |
0.0000 QRZ |
0.8002 |
0.8002 |
0.8002 |
0.8002 |