Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.7300 |
3.9503 QRZ |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2024-03-02 |
0.7050 |
10.3711 QRZ |
0.7050 |
0.6900 |
0.7200 |
0.7200 |
| 2024-03-01 |
0.6861 |
0.4937 QRZ |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-02-29 |
0.6765 |
20.1681 QRZ |
0.6765 |
0.6500 |
0.7030 |
0.6822 |
| 2024-02-28 |
0.6930 |
415.5086 QRZ |
0.6930 |
0.6660 |
0.7200 |
0.7200 |
| 2024-02-27 |
0.6660 |
23.9630 QRZ |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2024-02-26 |
0.6791 |
57.7083 QRZ |
0.6791 |
0.6622 |
0.6960 |
0.6660 |
| 2024-02-25 |
0.6880 |
40.0000 QRZ |
0.6880 |
0.6660 |
0.7100 |
0.6660 |
| 2024-02-24 |
0.6900 |
6.3773 QRZ |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2024-02-23 |
0.6777 |
0.3498 QRZ |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-02-22 |
0.6754 |
0.0000 QRZ |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-21 |
0.6754 |
0.0000 QRZ |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-20 |
0.6687 |
2.6935 QRZ |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-02-19 |
0.6660 |
2.4047 QRZ |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2024-02-18 |
0.6621 |
0.0000 QRZ |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-17 |
0.6621 |
0.0000 QRZ |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-16 |
0.6555 |
3.2882 QRZ |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-02-15 |
0.6431 |
14.6221 QRZ |
0.6431 |
0.6363 |
0.6500 |
0.6490 |
| 2024-02-14 |
0.6362 |
0.0000 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-13 |
0.6362 |
0.0000 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-12 |
0.6362 |
0.0000 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-11 |
0.6362 |
0.0000 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-10 |
0.6362 |
0.0000 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-09 |
0.6362 |
0.3367 QRZ |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-02-08 |
0.5950 |
153.7785 QRZ |
0.5950 |
0.4900 |
0.7000 |
0.6200 |
| 2024-02-07 |
0.5600 |
489.3863 QRZ |
0.5600 |
0.5000 |
0.6200 |
0.5264 |
| 2024-02-06 |
0.6200 |
1.0240 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-05 |
0.6200 |
0.0000 QRZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-04 |
0.6281 |
4.1756 QRZ |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2024-02-03 |
0.6381 |
0.7179 QRZ |
0.6381 |
0.6363 |
0.6400 |
0.6363 |
| 2024-02-02 |
0.6956 |
68.4569 QRZ |
0.6956 |
0.6300 |
0.7613 |
0.6400 |
| 2024-02-01 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-31 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-30 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-29 |
0.6300 |
0.0000 QRZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-01-28 |
0.6268 |
2.4176 QRZ |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-01-27 |
0.6236 |
0.3198 QRZ |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-01-26 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-25 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-24 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-23 |
0.6350 |
15.6138 QRZ |
0.6350 |
0.6100 |
0.6600 |
0.6100 |
| 2024-01-22 |
0.6578 |
2.2491 QRZ |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2024-01-21 |
0.6754 |
0.3136 QRZ |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-20 |
0.6661 |
2.7070 QRZ |
0.6661 |
0.6622 |
0.6700 |
0.6622 |
| 2024-01-19 |
0.6661 |
2.7070 QRZ |
0.6661 |
0.6622 |
0.6700 |
0.6622 |
| 2024-01-18 |
0.6755 |
0.0000 QRZ |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-01-17 |
0.6878 |
7.0532 QRZ |
0.6878 |
0.6755 |
0.7000 |
0.6755 |
| 2024-01-16 |
0.7000 |
0.0000 QRZ |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-01-15 |
0.7015 |
0.4733 QRZ |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-01-14 |
0.7015 |
0.4733 QRZ |
0.7015 |
0.7000 |
0.7030 |
0.7000 |