Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7015 |
0.4733 QRZ |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-01-13 |
0.7243 |
0.0000 QRZ |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-12 |
0.7207 |
0.4750 QRZ |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2024-01-11 |
0.7080 |
12.8057 QRZ |
0.7080 |
0.7000 |
0.7159 |
0.7159 |
| 2024-01-10 |
0.7136 |
3.3734 QRZ |
0.7136 |
0.7100 |
0.7172 |
0.7100 |
| 2024-01-09 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-01-08 |
0.7627 |
31.9877 QRZ |
0.7627 |
0.7172 |
0.8082 |
0.7172 |
| 2024-01-07 |
0.7390 |
0.0000 QRZ |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-01-06 |
0.7445 |
7.0315 QRZ |
0.7445 |
0.7390 |
0.7500 |
0.7390 |
| 2024-01-05 |
0.7595 |
8.2843 QRZ |
0.7595 |
0.7500 |
0.7689 |
0.7500 |
| 2024-01-04 |
0.7595 |
8.7499 QRZ |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-01-03 |
0.7900 |
0.0000 QRZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-01-02 |
0.7833 |
6.0490 QRZ |
0.7833 |
0.7766 |
0.7900 |
0.7900 |
| 2024-01-01 |
0.7538 |
1.5379 QRZ |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-31 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-30 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-29 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-28 |
0.7766 |
0.0000 QRZ |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-12-27 |
0.7633 |
8.3880 QRZ |
0.7633 |
0.7500 |
0.7766 |
0.7766 |
| 2023-12-26 |
0.7450 |
4.4741 QRZ |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2023-12-25 |
0.7280 |
5.5238 QRZ |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2023-12-24 |
0.7100 |
0.0000 QRZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-12-23 |
0.6950 |
8.0154 QRZ |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2023-12-22 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-21 |
0.6777 |
2.3400 QRZ |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2023-12-20 |
0.6700 |
1.0121 QRZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-19 |
0.6627 |
9.8739 QRZ |
0.6627 |
0.6555 |
0.6700 |
0.6700 |
| 2023-12-18 |
0.6550 |
2.8742 QRZ |
0.6550 |
0.6400 |
0.6700 |
0.6400 |
| 2023-12-17 |
0.6660 |
1.3961 QRZ |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2023-12-16 |
0.6426 |
0.0000 QRZ |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-12-15 |
0.6426 |
0.0000 QRZ |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-12-14 |
0.6426 |
0.0000 QRZ |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-12-13 |
0.6459 |
1.1518 QRZ |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2023-12-12 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-11 |
0.6589 |
7.3548 QRZ |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2023-12-10 |
0.6700 |
0.3621 QRZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-09 |
0.6850 |
14.7352 QRZ |
0.6850 |
0.6700 |
0.7000 |
0.6700 |
| 2023-12-08 |
0.7245 |
32.0182 QRZ |
0.7245 |
0.6800 |
0.7689 |
0.7000 |
| 2023-12-07 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-06 |
0.6677 |
7.8353 QRZ |
0.6677 |
0.6555 |
0.6800 |
0.6800 |
| 2023-12-05 |
0.6555 |
0.1708 QRZ |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-12-04 |
0.6555 |
4.5150 QRZ |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-12-03 |
0.6535 |
0.0000 QRZ |
0.6535 |
0.6535 |
0.6535 |
0.6535 |
| 2023-12-02 |
0.6535 |
0.0000 QRZ |
0.6535 |
0.6535 |
0.6535 |
0.6535 |
| 2023-12-01 |
0.6513 |
2.7878 QRZ |
0.6513 |
0.6490 |
0.6535 |
0.6535 |
| 2023-11-30 |
0.6395 |
2.9755 QRZ |
0.6395 |
0.6300 |
0.6491 |
0.6300 |
| 2023-11-29 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-28 |
0.6491 |
0.8725 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-27 |
0.6491 |
0.8725 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-26 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |