Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6850 |
14.7352 QRZ |
0.6850 |
0.6700 |
0.7000 |
0.6700 |
| 2023-12-08 |
0.7245 |
32.0182 QRZ |
0.7245 |
0.6800 |
0.7689 |
0.7000 |
| 2023-12-07 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-06 |
0.6677 |
7.8353 QRZ |
0.6677 |
0.6555 |
0.6800 |
0.6800 |
| 2023-12-05 |
0.6555 |
0.1708 QRZ |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-12-04 |
0.6555 |
4.5150 QRZ |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-12-03 |
0.6535 |
0.0000 QRZ |
0.6535 |
0.6535 |
0.6535 |
0.6535 |
| 2023-12-02 |
0.6535 |
0.0000 QRZ |
0.6535 |
0.6535 |
0.6535 |
0.6535 |
| 2023-12-01 |
0.6513 |
2.7878 QRZ |
0.6513 |
0.6490 |
0.6535 |
0.6535 |
| 2023-11-30 |
0.6395 |
2.9755 QRZ |
0.6395 |
0.6300 |
0.6491 |
0.6300 |
| 2023-11-29 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-28 |
0.6491 |
0.8725 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-27 |
0.6491 |
0.8725 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-26 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-25 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-24 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-23 |
0.6491 |
0.0000 QRZ |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-22 |
0.6495 |
1.9976 QRZ |
0.6495 |
0.6491 |
0.6500 |
0.6491 |
| 2023-11-21 |
0.6650 |
9.9146 QRZ |
0.6650 |
0.6500 |
0.6800 |
0.6500 |
| 2023-11-20 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-19 |
0.6800 |
0.0000 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-18 |
0.6900 |
3.2380 QRZ |
0.6900 |
0.6800 |
0.7000 |
0.6800 |
| 2023-11-17 |
0.7194 |
3.1621 QRZ |
0.7194 |
0.7000 |
0.7388 |
0.7000 |
| 2023-11-16 |
0.7172 |
1.5393 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-15 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-14 |
0.7172 |
0.0000 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-13 |
0.7172 |
5.3700 QRZ |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-11-12 |
0.7315 |
0.0000 QRZ |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-11 |
0.7243 |
6.2418 QRZ |
0.7243 |
0.7171 |
0.7315 |
0.7315 |
| 2023-11-10 |
0.7171 |
0.0000 QRZ |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-09 |
0.7135 |
3.6595 QRZ |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2023-11-08 |
0.7064 |
1.3688 QRZ |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2023-11-07 |
0.6960 |
4.8403 QRZ |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2023-11-06 |
0.6822 |
0.2429 QRZ |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-05 |
0.6688 |
7.4596 QRZ |
0.6688 |
0.6555 |
0.6822 |
0.6822 |
| 2023-11-04 |
0.6500 |
0.0000 QRZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-03 |
0.6500 |
0.0000 QRZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-02 |
0.6400 |
5.8041 QRZ |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2023-11-01 |
0.5951 |
339.9441 QRZ |
0.5951 |
0.5000 |
0.6901 |
0.6400 |
| 2023-10-31 |
0.7250 |
33.1759 QRZ |
0.7250 |
0.6900 |
0.7600 |
0.6900 |
| 2023-10-30 |
0.7512 |
219.9804 QRZ |
0.7512 |
0.7101 |
0.7924 |
0.7101 |
| 2023-10-29 |
0.7924 |
0.5151 QRZ |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-28 |
0.7924 |
1.3797 QRZ |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-27 |
0.7924 |
0.2015 QRZ |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-10-26 |
0.8297 |
24.4163 QRZ |
0.8297 |
0.7924 |
0.8670 |
0.7924 |
| 2023-10-25 |
0.8900 |
0.1736 QRZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-24 |
0.8784 |
8.1656 QRZ |
0.8784 |
0.8667 |
0.8900 |
0.8900 |
| 2023-10-23 |
0.8497 |
0.0000 QRZ |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-22 |
0.8497 |
0.0000 QRZ |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-21 |
0.8497 |
0.0000 QRZ |
0.8497 |
0.8497 |
0.8497 |
0.8497 |