Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0220 USD |
0.0000 QRZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-08 |
0.0220 USD |
0.0000 QRZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-07 |
0.0220 USD |
0.0000 QRZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-06 |
0.0196 USD |
6.5575 QRZ |
0.0196 USD |
0.0172 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-05 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-07-04 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-07-03 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-07-02 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-07-01 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-30 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-29 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-28 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-27 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-26 |
0.0172 USD |
0.0000 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-25 |
0.0172 USD |
9.8608 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-24 |
0.0172 USD |
34.8062 QRZ |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-23 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-22 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-21 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-20 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-19 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-18 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-17 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-16 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-15 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-14 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-13 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-12 |
0.0213 USD |
0.0000 QRZ |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-11 |
0.0175 USD |
172.8764 QRZ |
0.0175 USD |
0.0136 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-10 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-09 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-08 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-07 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-06 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-05 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-04 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-03 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-02 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-01 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-05-31 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-05-30 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-05-29 |
0.0136 USD |
0.0000 QRZ |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-05-28 |
0.0121 USD |
43.2796 QRZ |
0.0121 USD |
0.0106 USD |
0.0136 USD |
0.0136 USD |
| 2023-05-27 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-26 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-25 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-24 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-23 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-22 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-21 |
0.0050 USD |
0.0000 QRZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |