Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0064 USD |
0.0000 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-05 |
0.0064 USD |
0.0000 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-04 |
0.0064 USD |
0.0000 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-03 |
0.0064 USD |
0.0000 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-02 |
0.0064 USD |
0.0000 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-01 |
0.0064 USD |
15.9413 QRZ |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-31 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-30 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-29 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-28 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-27 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-26 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-25 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-24 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-23 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-22 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-21 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-20 |
0.0060 USD |
18.4358 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-19 |
0.0055 USD |
0.0000 QRZ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-18 |
0.0055 USD |
0.0000 QRZ |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-17 |
0.0054 USD |
41.2706 QRZ |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-16 |
0.0048 USD |
69.6382 QRZ |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-15 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-14 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-13 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-12 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-11 |
0.0047 USD |
23.5953 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-10 |
0.0048 USD |
46.4878 QRZ |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-09 |
0.0049 USD |
0.0000 QRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-08 |
0.0049 USD |
0.0000 QRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-07 |
0.0049 USD |
0.0000 QRZ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-06 |
0.0050 USD |
44.0844 QRZ |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2020-12-05 |
0.0042 USD |
75.6557 QRZ |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-04 |
0.0006 USD |
0.0000 QRZ |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-03 |
0.0006 USD |
256.4359 QRZ |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0034 USD |
60.1820 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0034 USD |
60.1820 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-30 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-29 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-28 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-27 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-26 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-25 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-24 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-23 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-22 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-21 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-20 |
0.0034 USD |
71.0130 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-19 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-18 |
0.0034 USD |
0.0000 QRZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |