Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-14 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-13 |
0.0089 USD |
69.2837 QRZ |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-12 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-11 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-10 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-09 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-08 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-07 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-06 |
0.0089 USD |
0.0000 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-05 |
0.0089 USD |
13.8671 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-04 |
0.0089 USD |
13.8671 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-03 |
0.0089 USD |
0.0000 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-02 |
0.0084 USD |
78.1781 QRZ |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-01 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-29 |
0.0071 USD |
18.1785 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-28 |
0.0078 USD |
199.6958 QRZ |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-27 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-26 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-25 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-24 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-23 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-22 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-21 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-20 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-19 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-18 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-17 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-16 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-15 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-14 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-13 |
0.0070 USD |
17.4301 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-12 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-11 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-10 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-09 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-08 |
0.0060 USD |
0.0000 QRZ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-07 |
0.0065 USD |
180.4192 QRZ |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2024-02-06 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-05 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-04 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-03 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-02 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-01 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-31 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-30 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-29 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-28 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-27 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-26 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |