Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-15 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-14 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-13 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-12 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-11 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-10 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-09 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-08 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-07 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-06 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-05 |
0.0080 USD |
73.3713 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-04 |
0.0080 USD |
34.4534 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-03 |
0.0080 USD |
29.0367 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-04-02 |
0.0090 USD |
12.1978 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-01 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-31 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-30 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-29 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-28 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-27 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-26 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-25 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-24 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-23 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-22 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-21 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-20 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-19 |
0.0080 USD |
12.5455 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-18 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-17 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-16 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-15 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-14 |
0.0090 USD |
0.0000 QRZ |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-13 |
0.0089 USD |
69.2837 QRZ |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-12 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-11 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-10 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-09 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-08 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-07 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-03-06 |
0.0089 USD |
0.0000 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-05 |
0.0089 USD |
13.8671 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-04 |
0.0089 USD |
13.8671 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-03 |
0.0089 USD |
0.0000 QRZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-02 |
0.0084 USD |
78.1781 QRZ |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2024-03-01 |
0.0071 USD |
0.0000 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-29 |
0.0071 USD |
18.1785 QRZ |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-28 |
0.0078 USD |
199.6958 QRZ |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-27 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |