Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0039 WAVES |
0.0000 QRZ |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-22 |
0.0036 WAVES |
38.3451 QRZ |
0.0036 WAVES |
0.0030 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2024-11-21 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-20 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-19 |
0.0045 WAVES |
5.7631 QRZ |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-11-18 |
0.0047 WAVES |
3.1835 QRZ |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-17 |
0.0048 WAVES |
4.2319 QRZ |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-11-16 |
0.0049 WAVES |
0.7268 QRZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-15 |
0.0050 WAVES |
1.2992 QRZ |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-11-14 |
0.0051 WAVES |
1.8008 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-11-13 |
0.0051 WAVES |
2.6931 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-11-12 |
0.0052 WAVES |
1.7124 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-11-11 |
0.0053 WAVES |
1.8749 QRZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-11-10 |
0.0055 WAVES |
1.7216 QRZ |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-11-09 |
0.0055 WAVES |
0.0000 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-08 |
0.0056 WAVES |
2.8083 QRZ |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-11-07 |
0.0057 WAVES |
1.5854 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-11-06 |
0.0058 WAVES |
2.8699 QRZ |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-11-05 |
0.0057 WAVES |
28.0752 QRZ |
0.0057 WAVES |
0.0052 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-11-04 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-11-03 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-11-02 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-11-01 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-31 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-30 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-29 |
0.0052 WAVES |
0.0000 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-28 |
0.0052 WAVES |
0.2340 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-27 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-26 |
0.0051 WAVES |
0.5838 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-25 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-24 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-23 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-22 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-21 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-20 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-19 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-18 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-17 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-16 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-15 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-14 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-13 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-12 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-11 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-10 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-09 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-08 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-07 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-06 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-05 |
0.0051 WAVES |
0.0000 QRZ |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |