Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0036 WAVES |
0.0238 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-25 |
0.0036 WAVES |
0.0238 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-24 |
0.0036 WAVES |
0.0000 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-23 |
0.0038 WAVES |
3.5485 QRZ |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-12-22 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-21 |
0.0040 WAVES |
0.0000 QRZ |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-20 |
0.0039 WAVES |
5.1241 QRZ |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-19 |
0.0037 WAVES |
5.2381 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-18 |
0.0035 WAVES |
3.4776 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-17 |
0.0034 WAVES |
3.4563 QRZ |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-16 |
0.0031 WAVES |
5.2799 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-12-15 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-14 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-13 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-12 |
0.0030 WAVES |
3.4352 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-11 |
0.0031 WAVES |
2.4906 QRZ |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-10 |
0.0030 WAVES |
8.3941 QRZ |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-09 |
0.0028 WAVES |
3.4710 QRZ |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0026 WAVES |
0.0000 QRZ |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-07 |
0.0027 WAVES |
1.7740 QRZ |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-12-06 |
0.0027 WAVES |
0.0000 QRZ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-05 |
0.0027 WAVES |
2.7999 QRZ |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-12-04 |
0.0030 WAVES |
1.6558 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-03 |
0.0029 WAVES |
0.0000 QRZ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-02 |
0.0029 WAVES |
0.0000 QRZ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-01 |
0.0029 WAVES |
0.0000 QRZ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-30 |
0.0030 WAVES |
6.8586 QRZ |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-29 |
0.0032 WAVES |
9.7253 QRZ |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2024-11-28 |
0.0034 WAVES |
1.7441 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-27 |
0.0034 WAVES |
1.7441 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-26 |
0.0035 WAVES |
1.7510 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-24 |
0.0037 WAVES |
1.7202 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-11-23 |
0.0037 WAVES |
1.7346 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-22 |
0.0036 WAVES |
38.3451 QRZ |
0.0036 WAVES |
0.0030 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2024-11-21 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-20 |
0.0043 WAVES |
0.0000 QRZ |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-19 |
0.0045 WAVES |
5.7631 QRZ |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-11-18 |
0.0047 WAVES |
3.1835 QRZ |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-17 |
0.0048 WAVES |
4.2319 QRZ |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-11-16 |
0.0049 WAVES |
0.7268 QRZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-15 |
0.0050 WAVES |
1.2992 QRZ |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-11-14 |
0.0051 WAVES |
1.8008 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-11-13 |
0.0051 WAVES |
2.6931 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-11-12 |
0.0052 WAVES |
1.7124 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-11-11 |
0.0053 WAVES |
1.8749 QRZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-11-10 |
0.0055 WAVES |
1.7216 QRZ |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-11-09 |
0.0055 WAVES |
0.0000 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-08 |
0.0056 WAVES |
2.8083 QRZ |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-11-07 |
0.0057 WAVES |
1.5854 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-11-06 |
0.0058 WAVES |
2.8699 QRZ |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |