Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-10 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-09 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-08 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-07 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-06 |
0.0136 WAVES |
0.0000 QRZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-05 |
0.0107 WAVES |
0.5383 QRZ |
0.0107 WAVES |
0.0079 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-04 |
0.0107 WAVES |
0.5383 QRZ |
0.0107 WAVES |
0.0079 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-03 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-07-02 |
0.0079 WAVES |
6.7131 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-07-01 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-30 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-29 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-28 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-27 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-26 |
0.0074 WAVES |
1.3627 QRZ |
0.0074 WAVES |
0.0070 WAVES |
0.0079 WAVES |
0.0070 WAVES |
| 2023-06-25 |
0.0070 WAVES |
10.4300 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-24 |
0.0070 WAVES |
34.8062 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-23 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-22 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-21 |
0.0079 WAVES |
1.1981 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-20 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-19 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-18 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-17 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-16 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-15 |
0.0088 WAVES |
0.0000 QRZ |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-14 |
0.0080 WAVES |
1.1336 QRZ |
0.0080 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-13 |
0.0055 WAVES |
0.0000 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-12 |
0.0055 WAVES |
0.0190 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-11 |
0.0077 WAVES |
0.0000 QRZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-10 |
0.0077 WAVES |
2.7625 QRZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-09 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-08 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-07 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-06 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-05 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-04 |
0.0072 WAVES |
16.2383 QRZ |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-03 |
0.0069 WAVES |
27.9602 QRZ |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-02 |
0.0068 WAVES |
4.9604 QRZ |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-01 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-31 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-30 |
0.0067 WAVES |
0.4365 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-29 |
0.0063 WAVES |
15.9227 QRZ |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-05-28 |
0.0043 WAVES |
210.9669 QRZ |
0.0043 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-27 |
0.0034 WAVES |
2.9769 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-26 |
0.0036 WAVES |
6.2004 QRZ |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-25 |
0.0035 WAVES |
5.4015 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-05-24 |
0.0034 WAVES |
49.1765 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-23 |
0.0034 WAVES |
5.0529 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |