Crypto exchange Yobit

Market Quartz (QRZ) / Waves (WAVES)

Identifier on Yobit: qtz_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-29 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-28 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-27 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-26 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-25 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-24 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-23 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-22 0.0004 WAVES 242.0702 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-21 0.0004 WAVES 19.8909 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-20 0.0004 WAVES 104.2182 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-19 0.0004 WAVES 8.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-18 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-17 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-16 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-15 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-14 0.0004 WAVES 4.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-13 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-12 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-11 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-10 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-09 0.0004 WAVES 30.9915 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-08 0.0004 WAVES 12.0296 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-07 0.0004 WAVES 253.6498 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-06 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-05 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-04 0.0004 WAVES 0.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-03 0.0004 WAVES 19.9992 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-02 0.0004 WAVES 5.0000 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-01 0.0004 WAVES 138.8830 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-31 0.0004 WAVES 4.0100 QRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-30 0.0005 WAVES 17.0440 QRZ 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-08-29 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-28 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-27 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-26 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-25 0.0005 WAVES 80.4162 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-24 0.0005 WAVES 4.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-23 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-22 0.0005 WAVES 280.1364 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-21 0.0005 WAVES 4.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-20 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-19 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-18 0.0005 WAVES 12.1193 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-17 0.0005 WAVES 12.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-16 0.0005 WAVES 25.2670 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-15 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-14 0.0005 WAVES 326.9417 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-13 0.0005 WAVES 24.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-12 0.0005 WAVES 0.0000 QRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2223242526...4243