Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0052 WAVES |
0.8373 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-08-13 |
0.0052 WAVES |
0.8235 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-08-12 |
0.0051 WAVES |
5.1114 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-08-11 |
0.0054 WAVES |
23.1630 QRZ |
0.0054 WAVES |
0.0048 WAVES |
0.0059 WAVES |
0.0050 WAVES |
| 2024-08-10 |
0.0057 WAVES |
34.2515 QRZ |
0.0057 WAVES |
0.0048 WAVES |
0.0067 WAVES |
0.0048 WAVES |
| 2024-08-09 |
0.0069 WAVES |
8.5914 QRZ |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2024-08-08 |
0.0073 WAVES |
5.3148 QRZ |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2024-08-07 |
0.0075 WAVES |
0.9005 QRZ |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-08-06 |
0.0078 WAVES |
0.0000 QRZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-08-05 |
0.0075 WAVES |
9.8650 QRZ |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-08-04 |
0.0068 WAVES |
6.5452 QRZ |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-08-03 |
0.0066 WAVES |
0.0000 QRZ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-08-02 |
0.0066 WAVES |
0.0000 QRZ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-08-01 |
0.0064 WAVES |
0.0000 QRZ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-31 |
0.0064 WAVES |
0.0000 QRZ |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-07-30 |
0.0066 WAVES |
6.7077 QRZ |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-07-29 |
0.0067 WAVES |
1.3067 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-28 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-07-27 |
0.0070 WAVES |
0.0000 QRZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-07-26 |
0.0070 WAVES |
1.6275 QRZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-07-25 |
0.0069 WAVES |
0.0000 QRZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-24 |
0.0069 WAVES |
0.3317 QRZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-23 |
0.0069 WAVES |
0.3317 QRZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-22 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-21 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-20 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-19 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-18 |
0.0068 WAVES |
6.2922 QRZ |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2024-07-17 |
0.0072 WAVES |
6.1307 QRZ |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2024-07-16 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-15 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-14 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-13 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-12 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-11 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-10 |
0.0073 WAVES |
0.0000 QRZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-07-09 |
0.0074 WAVES |
1.2961 QRZ |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-07-08 |
0.0074 WAVES |
0.7946 QRZ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-07 |
0.0075 WAVES |
0.3563 QRZ |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-07-06 |
0.0076 WAVES |
1.7044 QRZ |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-07-05 |
0.0079 WAVES |
12.2234 QRZ |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-07-04 |
0.0078 WAVES |
5.2271 QRZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-07-03 |
0.0075 WAVES |
0.0000 QRZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-07-02 |
0.0076 WAVES |
0.7352 QRZ |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-07-01 |
0.0077 WAVES |
1.8649 QRZ |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-06-30 |
0.0080 WAVES |
0.0000 QRZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-29 |
0.0080 WAVES |
0.0000 QRZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-28 |
0.0080 WAVES |
0.0000 QRZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-27 |
0.0080 WAVES |
0.2805 QRZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-26 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |