Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-24 |
0.0079 WAVES |
6.3709 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-23 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-22 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-21 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-20 |
0.0079 WAVES |
0.0000 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-19 |
0.0079 WAVES |
0.2828 QRZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-18 |
0.0073 WAVES |
33.1662 QRZ |
0.0073 WAVES |
0.0064 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2024-06-17 |
0.0062 WAVES |
0.0000 QRZ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-06-16 |
0.0064 WAVES |
3.1162 QRZ |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-15 |
0.0062 WAVES |
3.1210 QRZ |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-06-14 |
0.0059 WAVES |
4.8111 QRZ |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-13 |
0.0059 WAVES |
0.0000 QRZ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-12 |
0.0059 WAVES |
0.3681 QRZ |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-11 |
0.0058 WAVES |
25.1919 QRZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-10 |
0.0057 WAVES |
0.1575 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-09 |
0.0057 WAVES |
0.0000 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-08 |
0.0057 WAVES |
50.9204 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-07 |
0.0057 WAVES |
90.1815 QRZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-06 |
0.0055 WAVES |
194.4243 QRZ |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-05 |
0.0052 WAVES |
3.0661 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-04 |
0.0051 WAVES |
249.8917 QRZ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-03 |
0.0043 WAVES |
984.3856 QRZ |
0.0043 WAVES |
0.0035 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-06-02 |
0.0035 WAVES |
0.9915 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-01 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-31 |
0.0035 WAVES |
0.4086 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-30 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-29 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-28 |
0.0035 WAVES |
0.3091 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-27 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-26 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-25 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-24 |
0.0034 WAVES |
0.2865 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-23 |
0.0033 WAVES |
0.0000 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-22 |
0.0033 WAVES |
0.0000 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-21 |
0.0033 WAVES |
6.9483 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-05-20 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-19 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-18 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-17 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-16 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-15 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-14 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-13 |
0.0035 WAVES |
1.6591 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-12 |
0.0035 WAVES |
0.3009 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-11 |
0.0033 WAVES |
0.0000 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-10 |
0.0033 WAVES |
1.6413 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-09 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-08 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-07 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |