Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0022 WAVES |
5.2290 QRZ |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-16 |
0.0022 WAVES |
147.8398 QRZ |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-15 |
0.0021 WAVES |
0.8536 QRZ |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-14 |
0.0020 WAVES |
7.4006 QRZ |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-13 |
0.0022 WAVES |
85.8601 QRZ |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0024 WAVES |
0.0000 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.0000 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0024 WAVES |
2.8024 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0024 WAVES |
0.9785 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0024 WAVES |
1.7760 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
2.4010 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-06 |
0.0024 WAVES |
11.6403 QRZ |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-05 |
0.0025 WAVES |
51.0459 QRZ |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-04 |
0.0026 WAVES |
33.2196 QRZ |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-03-03 |
0.0027 WAVES |
11.0975 QRZ |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0027 WAVES |
9.4503 QRZ |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-01 |
0.0028 WAVES |
2.8391 QRZ |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-29 |
0.0028 WAVES |
6.6296 QRZ |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-02-28 |
0.0029 WAVES |
2.1082 QRZ |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-27 |
0.0028 WAVES |
149.7670 QRZ |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-26 |
0.0029 WAVES |
41.6498 QRZ |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-02-25 |
0.0030 WAVES |
1.3129 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-24 |
0.0031 WAVES |
6.3477 QRZ |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-23 |
0.0031 WAVES |
0.3487 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-22 |
0.0031 WAVES |
0.0000 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-21 |
0.0031 WAVES |
0.0000 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0031 WAVES |
0.6082 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-19 |
0.0031 WAVES |
2.2349 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-18 |
0.0031 WAVES |
0.0000 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-17 |
0.0031 WAVES |
0.0000 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-16 |
0.0031 WAVES |
3.5780 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-15 |
0.0031 WAVES |
14.3699 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-14 |
0.0031 WAVES |
14.0913 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-13 |
0.0031 WAVES |
17.4301 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-12 |
0.0032 WAVES |
0.0000 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-11 |
0.0032 WAVES |
0.0000 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-10 |
0.0032 WAVES |
0.0000 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-09 |
0.0032 WAVES |
0.0000 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-08 |
0.0029 WAVES |
258.8280 QRZ |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-07 |
0.0030 WAVES |
263.9656 QRZ |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2024-02-06 |
0.0033 WAVES |
182.1244 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-05 |
0.0031 WAVES |
0.0000 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-04 |
0.0032 WAVES |
3.3585 QRZ |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-02-03 |
0.0033 WAVES |
0.7172 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-02 |
0.0032 WAVES |
119.5914 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-01 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-29 |
0.0030 WAVES |
0.0000 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-28 |
0.0030 WAVES |
2.4056 QRZ |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |