Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0032 WAVES |
11.3630 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-07 |
0.0031 WAVES |
139.2964 QRZ |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-12-06 |
0.0032 WAVES |
7.8386 QRZ |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-05 |
0.0033 WAVES |
0.1713 QRZ |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-12-04 |
0.0033 WAVES |
4.5150 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-03 |
0.0033 WAVES |
0.0000 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-02 |
0.0033 WAVES |
0.0000 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-01 |
0.0033 WAVES |
2.7822 QRZ |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-30 |
0.0034 WAVES |
2.9736 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-29 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-28 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-27 |
0.0034 WAVES |
0.8725 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-26 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-25 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-24 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-23 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-22 |
0.0034 WAVES |
1.9966 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-21 |
0.0034 WAVES |
9.8805 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-20 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-19 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-18 |
0.0034 WAVES |
3.2433 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-17 |
0.0034 WAVES |
3.0928 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-16 |
0.0034 WAVES |
1.5393 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-15 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-14 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-13 |
0.0035 WAVES |
29.1620 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-11-12 |
0.0035 WAVES |
0.1837 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-11 |
0.0036 WAVES |
6.0612 QRZ |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-11-10 |
0.0036 WAVES |
14.8655 QRZ |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-09 |
0.0037 WAVES |
3.9329 QRZ |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-11-08 |
0.0037 WAVES |
1.3621 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-07 |
0.0037 WAVES |
5.0255 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-06 |
0.0037 WAVES |
0.2429 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-05 |
0.0037 WAVES |
7.4675 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-04 |
0.0037 WAVES |
3.2296 QRZ |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2023-11-03 |
0.0038 WAVES |
0.0000 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-11-02 |
0.0038 WAVES |
3.1859 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-11-01 |
0.0038 WAVES |
2.2820 QRZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-31 |
0.0042 WAVES |
24.3353 QRZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-10-30 |
0.0043 WAVES |
102.1377 QRZ |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2023-10-29 |
0.0047 WAVES |
0.5151 QRZ |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-28 |
0.0048 WAVES |
1.3797 QRZ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-27 |
0.0051 WAVES |
8.0243 QRZ |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2023-10-26 |
0.0053 WAVES |
770.3388 QRZ |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-25 |
0.0052 WAVES |
0.1736 QRZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-24 |
0.0054 WAVES |
7.7413 QRZ |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2023-10-23 |
0.0058 WAVES |
0.0000 QRZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-22 |
0.0058 WAVES |
0.0000 QRZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-21 |
0.0058 WAVES |
0.0000 QRZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-20 |
0.0058 WAVES |
0.0000 QRZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |