Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0027 |
16,923.5984 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2022-03-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-01 |
0.0024 |
32,911.6784 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-02-28 |
0.0023 |
28,086.9238 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-02-27 |
0.0022 |
4,140.0000 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-02-26 |
0.0019 |
6,402.1196 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2022-02-25 |
0.0018 |
2,108.5556 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-02-24 |
0.0015 |
1,437.9186 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2022-02-23 |
0.0016 |
723.4332 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-21 |
0.0016 |
1,122.7826 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-19 |
0.0016 |
4,081.7162 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2022-02-18 |
0.0016 |
223.6943 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2022-02-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-16 |
0.0016 |
13,317.9442 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
68.7517 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-31 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-24 |
0.0024 |
418.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-23 |
0.0024 |
416.6667 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-22 |
0.0013 |
312,744.7508 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-01-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-20 |
0.0024 |
99.9996 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-13 |
0.0019 |
3,735.8639 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |