Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-25 |
0.0014 |
6,404.1990 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-23 |
0.0014 |
16,091.1697 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-15 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-08 |
0.0036 |
7,255.0524 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-05 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-04 |
0.0030 |
17,064.6316 |
0.0030 |
0.0023 |
0.0036 |
0.0036 |
| 2021-06-03 |
0.0020 |
690,845.3177 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-02 |
0.0018 |
3,580.3903 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-06-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0025 |
678,484.3833 |
0.0025 |
0.0023 |
0.0028 |
0.0023 |
| 2021-05-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-29 |
0.0029 |
336.3141 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2021-05-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-24 |
0.0029 |
11,246.3652 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2021-05-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-21 |
0.0038 |
530.9403 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-20 |
0.0038 |
180.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-19 |
0.0037 |
500.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-18 |
0.0033 |
10,101.2294 |
0.0033 |
0.0028 |
0.0038 |
0.0037 |
| 2021-05-17 |
0.0038 |
30.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-05-16 |
0.0037 |
45.6849 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-15 |
0.0054 |
10,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-14 |
0.0037 |
25,036.6388 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-13 |
0.0044 |
904.7621 |
0.0044 |
0.0037 |
0.0051 |
0.0037 |
| 2021-05-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-11 |
0.0054 |
19.6694 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-10 |
0.0045 |
1,702,132.1427 |
0.0045 |
0.0036 |
0.0054 |
0.0036 |
| 2021-05-09 |
0.0059 |
3,570.0347 |
0.0059 |
0.0054 |
0.0064 |
0.0054 |
| 2021-05-08 |
0.0044 |
247.1556 |
0.0044 |
0.0035 |
0.0054 |
0.0054 |