Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0050 |
35,260.3124 |
0.0050 |
0.0035 |
0.0064 |
0.0064 |
| 2021-05-06 |
0.0064 |
313.6026 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-05 |
0.0054 |
78,114.9171 |
0.0054 |
0.0043 |
0.0064 |
0.0064 |
| 2021-05-04 |
0.0034 |
347,999.9224 |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2021-05-03 |
0.0024 |
443.2754 |
0.0024 |
0.0021 |
0.0028 |
0.0028 |
| 2021-05-02 |
0.0040 |
46.0739 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-01 |
0.0040 |
250.0031 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-29 |
0.0040 |
25,050.3125 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-27 |
0.0029 |
45,996.4731 |
0.0029 |
0.0019 |
0.0040 |
0.0040 |
| 2021-04-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-25 |
0.0040 |
30,226.7002 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-24 |
0.0027 |
1,382.9325 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2021-04-23 |
0.0027 |
209.7824 |
0.0027 |
0.0015 |
0.0040 |
0.0015 |
| 2021-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0042 |
1,015.5036 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2021-04-20 |
0.0028 |
1,863,829.8925 |
0.0028 |
0.0012 |
0.0043 |
0.0043 |
| 2021-04-19 |
0.0039 |
1,173.2394 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-18 |
0.0039 |
668.7770 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-15 |
0.0023 |
675.9190 |
0.0023 |
0.0007 |
0.0039 |
0.0007 |
| 2021-04-14 |
0.0013 |
87,187.2382 |
0.0013 |
0.0007 |
0.0020 |
0.0020 |
| 2021-04-13 |
0.0010 |
10,335.2924 |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-04-12 |
0.0018 |
7,369.3134 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-04-11 |
0.0014 |
1,013.7963 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-10 |
0.0013 |
1,252,842.0704 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0012 |
87,858.8427 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0012 |
84.1737 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0006 |
53,722.7244 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0006 |
30,000.3000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
8,333.3333 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
833.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
833.3333 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
8,326.6685 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
34,036.7266 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0008 |
22,349.3047 |
0.0008 |
0.0006 |
0.0011 |
0.0007 |
| 2021-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |