Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0012 |
12,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0011 |
10,251.8616 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
66,210.5741 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-05 |
0.0012 |
3,223.8468 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
84.0506 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0006 |
109,195.0935 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0014 |
78.6471 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-24 |
0.0010 |
8,115.7336 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2021-02-23 |
0.0014 |
80.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0014 |
900.0003 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0010 |
2,483.8425 |
0.0010 |
0.0005 |
0.0014 |
0.0005 |
| 2021-02-17 |
0.0014 |
1,430.2248 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0005 |
3,514.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-14 |
0.0005 |
3,514.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-13 |
0.0005 |
900.0003 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-12 |
0.0009 |
80,742.7176 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2021-02-11 |
0.0013 |
38,183.4627 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-10 |
0.0012 |
4,849.5867 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-08 |
0.0008 |
2,928.6596 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-07 |
0.0009 |
3,366.2754 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2021-02-06 |
0.0013 |
1,178.1875 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-05 |
0.0011 |
636,793.7132 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0005 |
1,779.5993 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0008 |
19,958.5379 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-02-02 |
0.0010 |
10,841.9265 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0010 |
11,979.1664 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0008 |
1,729.5315 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-01-30 |
0.0008 |
1,557.2071 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-01-29 |
0.0008 |
159,683.5335 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-28 |
0.0005 |
16,264.3433 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |