Market [unlinked] / [unlinked]
Identifier on Yobit: qws_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0008 |
45,798.8689 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-01-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-23 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0007 |
27,915.1052 |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-19 |
0.0011 |
93.5952 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-18 |
0.0004 |
17,022.4973 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
18,167.0908 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0008 |
1,183.2079 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0008 |
1,183.2079 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0006 |
9,051.0494 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-11 |
0.0006 |
464,562.3979 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-09 |
0.0008 |
600.0063 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-08 |
0.0007 |
77,978.4121 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-07 |
0.0007 |
654,483.7282 |
0.0007 |
0.0004 |
0.0010 |
0.0008 |
| 2021-01-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0008 |
327,245.4428 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0013 |
8,259.1846 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-02 |
0.0010 |
371,714.6266 |
0.0010 |
0.0004 |
0.0016 |
0.0004 |
| 2021-01-01 |
0.0008 |
1,309,796.3773 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-12-31 |
0.0015 |
2,032,711.8992 |
0.0015 |
0.0007 |
0.0022 |
0.0007 |
| 2020-12-30 |
0.0174 |
34,666,265.3074 |
0.0174 |
0.0009 |
0.0339 |
0.0013 |
| 2020-12-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-28 |
0.0013 |
154.6802 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0009 |
825.8366 |
0.0009 |
0.0004 |
0.0013 |
0.0006 |
| 2020-12-16 |
0.0009 |
671.1826 |
0.0009 |
0.0004 |
0.0013 |
0.0005 |
| 2020-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |